13.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.50 | 14.21 | 14.40 | 5,154.0K |
| 09:35 | 14.40 | 14.46 | 14.31 | 14.33 | 2,418.4K |
| 09:40 | 14.35 | 14.37 | 14.27 | 14.27 | 1,964.5K |
| 09:45 | 14.27 | 14.32 | 14.23 | 14.26 | 2,176.6K |
| 09:50 | 14.25 | 14.29 | 14.18 | 14.29 | 2,900.9K |
| 09:55 | 14.29 | 14.38 | 14.28 | 14.31 | 2,453.4K |
| 10:00 | 14.31 | 14.31 | 14.25 | 14.28 | 968.5K |
| 10:05 | 14.28 | 14.31 | 14.23 | 14.30 | 1,262.1K |
| 10:10 | 14.32 | 14.38 | 14.30 | 14.34 | 1,272.2K |
| 10:15 | 14.33 | 14.33 | 14.26 | 14.27 | 1,076.7K |
| 10:20 | 14.27 | 14.28 | 14.21 | 14.21 | 1,215.8K |
| 10:25 | 14.22 | 14.27 | 14.16 | 14.26 | 2,058.4K |
| 10:30 | 14.26 | 14.28 | 14.17 | 14.18 | 1,056.0K |
| 10:35 | 14.17 | 14.20 | 14.13 | 14.13 | 1,789.3K |
| 10:40 | 14.14 | 14.19 | 14.14 | 14.17 | 994.5K |
| 10:45 | 14.16 | 14.23 | 14.15 | 14.19 | 865.7K |
| 10:50 | 14.19 | 14.20 | 14.12 | 14.14 | 1,036.3K |
| 10:55 | 14.13 | 14.14 | 14.08 | 14.10 | 1,487.7K |
| 11:00 | 14.08 | 14.14 | 14.08 | 14.11 | 1,046.8K |
| 11:05 | 14.11 | 14.25 | 14.11 | 14.20 | 804.9K |
| 11:10 | 14.21 | 14.35 | 14.19 | 14.35 | 1,333.2K |
| 11:15 | 14.34 | 14.34 | 14.22 | 14.32 | 1,128.6K |
| 11:20 | 14.30 | 14.34 | 14.27 | 14.32 | 671.1K |
| 11:25 | 14.32 | 14.37 | 14.31 | 14.36 | 1,048.3K |
| 11:30 | 14.37 | 14.37 | 14.37 | 14.37 | 7.2K |
| 13:00 | 14.39 | 14.44 | 14.35 | 14.38 | 2,953.4K |
| 13:05 | 14.38 | 14.58 | 14.38 | 14.55 | 4,613.0K |
| 13:10 | 14.56 | 14.78 | 14.56 | 14.73 | 9,295.1K |
| 13:15 | 14.73 | 14.76 | 14.65 | 14.76 | 4,188.2K |
| 13:20 | 14.76 | 14.84 | 14.67 | 14.78 | 6,281.7K |
| 13:25 | 14.78 | 14.85 | 14.72 | 14.85 | 3,312.6K |
| 13:30 | 14.87 | 14.95 | 14.76 | 14.95 | 7,002.7K |
| 13:35 | 14.94 | 14.94 | 14.79 | 14.79 | 2,712.7K |
| 13:40 | 14.78 | 14.85 | 14.76 | 14.81 | 2,107.7K |
| 13:45 | 14.83 | 14.89 | 14.80 | 14.80 | 1,526.9K |
| 13:50 | 14.80 | 14.84 | 14.80 | 14.81 | 949.0K |
| 13:55 | 14.82 | 14.90 | 14.81 | 14.90 | 1,548.1K |
| 14:00 | 14.89 | 14.92 | 14.84 | 14.89 | 1,958.6K |
| 14:05 | 14.89 | 14.92 | 14.86 | 14.87 | 1,350.4K |
| 14:10 | 14.87 | 14.88 | 14.81 | 14.85 | 1,617.8K |
| 14:15 | 14.84 | 14.89 | 14.84 | 14.86 | 915.2K |
| 14:20 | 14.86 | 14.89 | 14.84 | 14.88 | 1,280.7K |
| 14:25 | 14.87 | 14.91 | 14.85 | 14.89 | 2,278.2K |
| 14:30 | 14.88 | 14.96 | 14.88 | 14.91 | 2,745.7K |
| 14:35 | 14.91 | 14.91 | 14.87 | 14.88 | 1,235.8K |
| 14:40 | 14.87 | 14.89 | 14.83 | 14.85 | 1,751.2K |
| 14:45 | 14.86 | 14.88 | 14.85 | 14.86 | 1,586.2K |
| 14:50 | 14.86 | 14.87 | 14.84 | 14.85 | 2,957.3K |
| 14:55 | 14.86 | 14.89 | 14.86 | 14.87 | 1,711.2K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0K |