13.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.53 | 15.80 | 15.53 | 15.54 | 13,397.4K |
| 09:35 | 15.52 | 15.60 | 15.45 | 15.48 | 8,262.5K |
| 09:40 | 15.47 | 15.60 | 15.40 | 15.40 | 5,335.1K |
| 09:45 | 15.40 | 15.52 | 15.40 | 15.42 | 4,347.5K |
| 09:50 | 15.42 | 15.73 | 15.41 | 15.66 | 3,963.3K |
| 09:55 | 15.67 | 15.97 | 15.60 | 15.81 | 8,618.8K |
| 10:00 | 15.81 | 15.92 | 15.72 | 15.79 | 4,165.3K |
| 10:05 | 15.77 | 15.81 | 15.67 | 15.67 | 2,578.9K |
| 10:10 | 15.67 | 15.75 | 15.66 | 15.67 | 1,958.0K |
| 10:15 | 15.67 | 15.69 | 15.60 | 15.63 | 2,269.2K |
| 10:20 | 15.64 | 15.65 | 15.59 | 15.61 | 2,033.5K |
| 10:25 | 15.62 | 15.70 | 15.61 | 15.65 | 1,228.4K |
| 10:30 | 15.65 | 15.77 | 15.63 | 15.68 | 1,949.6K |
| 10:35 | 15.67 | 15.75 | 15.65 | 15.66 | 1,394.2K |
| 10:40 | 15.68 | 15.75 | 15.66 | 15.72 | 1,097.7K |
| 10:45 | 15.72 | 15.73 | 15.65 | 15.65 | 1,167.2K |
| 10:50 | 15.66 | 15.83 | 15.66 | 15.81 | 1,964.6K |
| 10:55 | 15.80 | 15.80 | 15.72 | 15.77 | 1,292.8K |
| 11:00 | 15.77 | 15.81 | 15.72 | 15.75 | 1,300.9K |
| 11:05 | 15.73 | 15.75 | 15.67 | 15.67 | 1,259.4K |
| 11:10 | 15.68 | 15.73 | 15.65 | 15.71 | 947.6K |
| 11:15 | 15.71 | 15.71 | 15.62 | 15.62 | 1,011.7K |
| 11:20 | 15.62 | 15.65 | 15.59 | 15.62 | 1,317.7K |
| 11:25 | 15.62 | 15.68 | 15.60 | 15.67 | 677.5K |
| 11:30 | 15.67 | 15.67 | 15.67 | 15.67 | 1.3K |
| 13:00 | 15.67 | 15.69 | 15.61 | 15.62 | 1,465.0K |
| 13:05 | 15.61 | 15.61 | 15.52 | 15.55 | 2,412.3K |
| 13:10 | 15.53 | 15.54 | 15.45 | 15.47 | 3,174.3K |
| 13:15 | 15.47 | 15.47 | 15.37 | 15.38 | 3,515.5K |
| 13:20 | 15.38 | 15.39 | 15.28 | 15.28 | 4,789.0K |
| 13:25 | 15.28 | 15.35 | 15.23 | 15.32 | 3,381.6K |
| 13:30 | 15.33 | 15.49 | 15.31 | 15.43 | 2,197.4K |
| 13:35 | 15.42 | 15.47 | 15.39 | 15.40 | 1,423.8K |
| 13:40 | 15.39 | 15.42 | 15.36 | 15.36 | 1,390.8K |
| 13:45 | 15.35 | 15.38 | 15.30 | 15.38 | 1,719.1K |
| 13:50 | 15.38 | 15.40 | 15.33 | 15.33 | 899.1K |
| 13:55 | 15.33 | 15.34 | 15.23 | 15.27 | 2,182.7K |
| 14:00 | 15.27 | 15.28 | 15.20 | 15.20 | 2,619.7K |
| 14:05 | 15.19 | 15.22 | 15.08 | 15.22 | 4,269.4K |
| 14:10 | 15.20 | 15.22 | 15.01 | 15.12 | 3,240.5K |
| 14:15 | 15.13 | 15.30 | 15.06 | 15.21 | 2,206.9K |
| 14:20 | 15.20 | 15.24 | 15.14 | 15.15 | 1,448.1K |
| 14:25 | 15.14 | 15.23 | 15.07 | 15.07 | 1,669.1K |
| 14:30 | 15.04 | 15.17 | 15.04 | 15.10 | 1,509.3K |
| 14:35 | 15.08 | 15.11 | 15.00 | 15.00 | 2,545.2K |
| 14:40 | 15.00 | 15.05 | 14.91 | 15.05 | 3,072.9K |
| 14:45 | 15.03 | 15.17 | 15.00 | 15.17 | 2,697.2K |
| 14:50 | 15.17 | 15.20 | 15.10 | 15.19 | 2,411.5K |
| 14:55 | 15.19 | 15.22 | 15.19 | 15.21 | 1,319.6K |
| 15:40 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0K |