Qinchuan Machine Tool

000837
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.02 14.03 13.93 13.96 2,169.6K
09:35 13.96 14.02 13.93 13.98 1,734.5K
09:40 13.98 13.99 13.87 13.87 1,808.3K
09:45 13.87 13.92 13.82 13.82 2,111.9K
09:50 13.81 13.82 13.77 13.79 2,037.8K
09:55 13.79 13.84 13.75 13.82 1,857.3K
10:00 13.81 13.83 13.78 13.82 951.2K
10:05 13.82 13.90 13.80 13.90 599.9K
10:10 13.91 13.95 13.87 13.95 663.8K
10:15 13.94 13.95 13.89 13.90 565.8K
10:20 13.90 13.97 13.90 13.97 542.0K
10:25 13.96 13.99 13.91 13.92 427.4K
10:30 13.93 13.95 13.88 13.88 373.0K
10:35 13.88 13.89 13.86 13.87 509.5K
10:40 13.88 13.88 13.85 13.86 331.2K
10:45 13.86 13.90 13.86 13.89 283.8K
10:50 13.89 13.93 13.89 13.90 249.9K
10:55 13.90 13.94 13.90 13.91 137.6K
11:00 13.92 13.95 13.91 13.94 211.8K
11:05 13.93 13.95 13.91 13.93 268.1K
11:10 13.93 13.94 13.90 13.91 124.1K
11:15 13.91 13.93 13.89 13.89 176.1K
11:20 13.89 13.91 13.87 13.90 224.8K
11:25 13.90 13.90 13.87 13.88 236.5K
13:00 13.88 13.88 13.85 13.85 446.9K
13:05 13.86 13.87 13.84 13.85 373.6K
13:10 13.85 13.86 13.82 13.85 331.5K
13:15 13.84 13.84 13.82 13.83 293.3K
13:20 13.82 13.84 13.82 13.82 307.8K
13:25 13.83 13.84 13.81 13.81 208.3K
13:30 13.81 13.82 13.79 13.79 549.3K
13:35 13.79 13.81 13.78 13.79 314.0K
13:40 13.80 13.80 13.77 13.79 486.5K
13:45 13.79 13.79 13.76 13.79 755.6K
13:50 13.79 13.81 13.75 13.76 731.2K
13:55 13.76 13.77 13.72 13.72 893.8K
14:00 13.72 13.76 13.71 13.76 453.0K
14:05 13.75 13.77 13.74 13.74 250.5K
14:10 13.74 13.76 13.72 13.72 528.6K
14:15 13.73 13.75 13.72 13.74 364.3K
14:20 13.74 13.76 13.72 13.73 646.8K
14:25 13.72 13.72 13.69 13.69 1,152.4K
14:30 13.69 13.72 13.65 13.65 1,365.9K
14:35 13.65 13.67 13.63 13.63 1,433.0K
14:40 13.63 13.68 13.62 13.67 695.2K
14:45 13.68 13.72 13.65 13.66 730.3K
14:50 13.67 13.67 13.61 13.62 1,243.3K
14:55 13.63 13.63 13.60 13.61 1,126.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음