Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.66 27.00 26.66 26.94 62.8K
09:35 26.92 27.09 26.85 27.05 37.7K
09:40 27.03 27.07 26.98 27.07 18.0K
09:45 27.07 27.14 27.07 27.14 14.4K
09:50 27.14 27.14 27.05 27.05 25.9K
09:55 27.09 27.09 26.95 26.95 43.6K
10:00 26.98 27.02 26.96 27.01 17.6K
10:05 27.02 27.03 26.87 26.89 54.2K
10:10 26.85 26.96 26.85 26.89 37.2K
10:15 26.87 26.95 26.85 26.94 19.0K
10:20 26.94 26.99 26.92 26.95 11.7K
10:25 26.93 26.96 26.89 26.89 21.5K
10:30 26.89 26.93 26.85 26.93 17.1K
10:35 26.92 26.95 26.89 26.95 6.3K
10:40 26.96 26.99 26.96 26.97 4.2K
10:45 26.99 27.05 26.97 27.04 19.8K
10:50 27.04 27.08 27.04 27.08 10.3K
10:55 27.08 27.09 27.04 27.04 22.5K
11:00 27.04 27.07 27.03 27.03 7.3K
11:05 27.02 27.05 27.02 27.04 14.7K
11:10 27.03 27.06 27.03 27.06 11.3K
11:15 27.07 27.08 27.02 27.03 7.8K
11:20 27.03 27.10 27.02 27.10 37.9K
11:25 27.10 27.15 27.08 27.15 13.9K
13:00 27.15 27.23 27.15 27.15 27.6K
13:05 27.13 27.18 27.10 27.18 24.1K
13:10 27.19 27.24 27.19 27.19 48.3K
13:15 27.18 27.22 27.18 27.18 8.5K
13:20 27.18 27.28 27.18 27.28 25.8K
13:25 27.30 27.56 27.25 27.48 107.3K
13:30 27.48 27.55 27.42 27.52 93.2K
13:35 27.53 27.53 27.43 27.47 29.5K
13:40 27.47 27.64 27.47 27.64 106.2K
13:45 27.63 27.69 27.60 27.67 45.3K
13:50 27.70 27.72 27.65 27.68 66.2K
13:55 27.70 27.73 27.69 27.73 27.2K
14:00 27.73 27.77 27.70 27.72 31.7K
14:05 27.70 27.71 27.58 27.63 22.0K
14:10 27.62 27.66 27.61 27.63 10.4K
14:15 27.66 28.20 27.66 27.97 183.4K
14:20 27.97 28.22 27.95 28.22 174.3K
14:25 28.22 28.28 28.10 28.11 105.5K
14:30 28.11 28.15 27.99 28.10 107.4K
14:35 28.10 28.14 28.08 28.12 26.9K
14:40 28.13 28.13 28.07 28.10 33.2K
14:45 28.10 28.15 28.10 28.11 49.1K
14:50 28.11 28.15 28.04 28.04 26.3K
14:55 28.04 28.04 28.02 28.02 11.1K
15:40 28.15 28.15 28.15 28.15 52.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음