Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.55 26.85 26.55 26.65 70.0K
09:35 26.63 26.74 26.23 26.27 51.1K
09:40 26.36 26.47 26.15 26.22 84.8K
09:45 26.22 26.31 26.01 26.25 53.0K
09:50 26.13 26.49 26.12 26.39 34.4K
09:55 26.40 26.54 26.40 26.54 62.9K
10:00 26.49 26.53 26.33 26.49 57.2K
10:05 26.46 26.79 26.46 26.78 50.5K
10:10 26.78 26.80 26.53 26.75 50.2K
10:15 26.76 26.84 26.69 26.69 16.9K
10:20 26.77 26.86 26.72 26.72 14.9K
10:25 26.72 26.81 26.64 26.73 22.0K
10:30 26.77 26.82 26.69 26.70 13.5K
10:35 26.66 26.70 26.62 26.65 3.2K
10:40 26.65 26.65 26.61 26.61 14.5K
10:45 26.61 26.61 26.59 26.60 16.4K
10:50 26.60 26.68 26.59 26.61 7.8K
10:55 26.68 26.77 26.63 26.75 5.4K
11:00 26.74 26.79 26.73 26.79 8.4K
11:05 26.72 26.77 26.64 26.66 2.9K
11:10 26.69 26.73 26.65 26.66 4.0K
11:15 26.66 26.73 26.65 26.65 6.8K
11:20 26.73 26.82 26.72 26.79 11.8K
11:25 26.71 26.89 26.71 26.88 33.0K
13:00 26.89 26.94 26.85 26.87 19.3K
13:05 26.74 26.94 26.74 26.91 16.7K
13:10 26.91 26.91 26.74 26.85 8.1K
13:15 26.85 26.85 26.69 26.79 14.9K
13:20 26.77 26.78 26.71 26.71 6.0K
13:25 26.76 26.76 26.68 26.68 5.9K
13:30 26.68 26.70 26.67 26.68 6.0K
13:35 26.68 26.79 26.61 26.64 11.3K
13:40 26.66 26.66 26.65 26.65 7.4K
13:45 26.65 26.65 26.59 26.62 25.6K
13:50 26.62 26.62 26.57 26.59 17.2K
13:55 26.59 26.60 26.57 26.57 16.4K
14:00 26.56 26.56 26.45 26.45 34.7K
14:05 26.41 26.48 26.41 26.46 19.5K
14:10 26.46 26.47 26.42 26.43 15.8K
14:15 26.45 26.48 26.43 26.45 45.2K
14:20 26.44 26.60 26.44 26.59 19.6K
14:25 26.59 26.63 26.50 26.58 13.8K
14:30 26.59 26.62 26.48 26.48 29.6K
14:35 26.50 26.50 26.35 26.35 18.5K
14:40 26.35 26.35 26.25 26.26 14.1K
14:45 26.27 26.31 26.24 26.24 27.5K
14:50 26.28 26.40 26.23 26.36 19.3K
14:55 26.38 26.48 26.33 26.34 7.6K
15:40 26.45 26.45 26.45 26.45 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음