Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.20 26.23 25.93 25.94 84.1K
09:35 25.92 25.99 25.76 25.76 65.6K
09:40 25.76 25.85 25.72 25.76 55.2K
09:45 25.76 25.77 25.55 25.56 38.8K
09:50 25.57 25.65 25.56 25.64 29.6K
09:55 25.66 25.70 25.62 25.70 24.2K
10:00 25.70 25.73 25.56 25.62 32.5K
10:05 25.61 25.66 25.57 25.66 9.9K
10:10 25.68 25.91 25.64 25.91 14.6K
10:15 25.89 25.89 25.76 25.81 17.2K
10:20 25.77 25.77 25.73 25.75 7.8K
10:25 25.79 25.96 25.75 25.96 7.7K
10:30 25.96 26.00 25.94 25.97 19.8K
10:35 25.96 26.01 25.90 25.97 20.1K
10:40 25.99 26.15 25.99 26.15 10.2K
10:45 26.15 26.20 26.08 26.20 13.1K
10:50 26.21 26.25 26.17 26.18 13.1K
10:55 26.22 26.26 26.20 26.22 15.8K
11:00 26.20 26.20 26.17 26.19 13.6K
11:05 26.19 26.28 26.17 26.26 23.2K
11:10 26.25 26.25 26.12 26.22 6.8K
11:15 26.22 26.26 26.18 26.26 13.4K
11:20 26.25 26.32 26.22 26.22 16.8K
11:25 26.21 26.26 26.14 26.26 11.8K
13:00 26.25 26.29 26.21 26.28 20.8K
13:05 26.29 26.33 26.29 26.31 16.5K
13:10 26.33 26.40 26.33 26.40 10.9K
13:15 26.38 26.38 26.21 26.29 23.3K
13:20 26.29 26.30 26.23 26.25 14.2K
13:25 26.23 26.27 26.22 26.27 10.9K
13:30 26.23 26.23 26.18 26.20 4.2K
13:35 26.26 26.30 26.22 26.28 15.5K
13:40 26.23 26.28 26.23 26.27 11.4K
13:45 26.28 26.29 26.24 26.29 16.2K
13:50 26.29 26.29 26.25 26.29 18.7K
13:55 26.28 26.29 26.25 26.28 9.4K
14:00 26.27 26.29 26.27 26.29 3.9K
14:05 26.30 26.32 26.28 26.29 9.4K
14:10 26.30 26.43 26.30 26.42 26.2K
14:15 26.42 26.55 26.40 26.55 33.7K
14:20 26.55 26.81 26.55 26.79 82.3K
14:25 26.76 27.04 26.73 27.04 150.9K
14:30 26.99 27.05 26.95 27.01 50.3K
14:35 27.02 27.18 26.94 27.17 73.2K
14:40 27.17 27.17 26.98 27.09 29.4K
14:45 27.10 27.14 27.08 27.09 35.9K
14:50 27.13 27.13 27.08 27.09 35.4K
14:55 27.09 27.12 27.09 27.10 20.9K
15:40 27.12 27.12 27.12 27.12 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음