Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.94 28.07 27.70 27.72 115.9K
09:35 27.76 28.10 27.76 28.00 38.2K
09:40 28.04 28.15 28.02 28.11 46.0K
09:45 28.15 28.24 28.05 28.12 42.9K
09:50 28.13 28.13 28.03 28.04 30.4K
09:55 28.05 28.07 27.96 28.04 31.2K
10:00 28.03 28.36 27.98 28.22 55.2K
10:05 28.22 28.90 28.22 28.70 183.2K
10:10 28.71 29.22 28.69 28.85 375.5K
10:15 28.86 28.88 28.56 28.56 59.8K
10:20 28.54 28.63 28.51 28.53 59.7K
10:25 28.53 28.54 28.41 28.50 51.4K
10:30 28.53 28.63 28.40 28.60 54.3K
10:35 28.57 28.57 28.50 28.52 12.6K
10:40 28.52 28.75 28.52 28.75 28.6K
10:45 28.75 28.97 28.74 28.85 70.4K
10:50 28.86 29.00 28.82 28.97 49.7K
10:55 28.97 28.97 28.88 28.94 51.3K
11:00 28.91 29.00 28.90 28.90 61.2K
11:05 28.91 28.93 28.86 28.88 15.1K
11:10 28.87 28.90 28.80 28.80 28.8K
11:15 28.80 28.90 28.80 28.90 25.6K
11:20 28.90 28.93 28.79 28.79 41.6K
11:25 28.82 28.85 28.82 28.84 9.1K
11:30 28.83 28.83 28.83 28.83 0.2K
13:00 28.84 28.84 28.69 28.69 70.4K
13:05 28.69 28.69 28.65 28.66 23.4K
13:10 28.66 28.72 28.66 28.70 33.1K
13:15 28.69 28.69 28.64 28.67 43.8K
13:20 28.69 28.70 28.67 28.70 34.9K
13:25 28.67 28.71 28.65 28.69 38.7K
13:30 28.66 28.70 28.66 28.69 10.4K
13:35 28.69 28.70 28.65 28.65 20.2K
13:40 28.65 28.71 28.65 28.69 15.5K
13:45 28.69 28.75 28.68 28.75 16.9K
13:50 28.78 28.84 28.77 28.82 35.0K
13:55 28.82 28.82 28.71 28.78 19.2K
14:00 28.74 28.77 28.73 28.74 11.5K
14:05 28.73 28.75 28.71 28.72 26.4K
14:10 28.73 28.73 28.66 28.66 27.7K
14:15 28.67 28.70 28.62 28.63 35.7K
14:20 28.63 28.69 28.62 28.68 14.7K
14:25 28.68 28.70 28.67 28.67 19.0K
14:30 28.67 28.69 28.56 28.69 81.6K
14:35 28.59 28.74 28.59 28.73 18.7K
14:40 28.72 28.76 28.70 28.72 19.2K
14:45 28.72 28.76 28.70 28.71 32.7K
14:50 28.71 28.80 28.70 28.79 75.6K
14:55 28.80 28.83 28.79 28.83 41.5K
15:40 28.82 28.82 28.82 28.82 34.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음