Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.20 31.40 30.96 30.96 500.2K
09:35 30.93 31.12 30.86 31.05 234.0K
09:40 31.06 31.37 31.06 31.31 144.0K
09:45 31.32 31.32 31.16 31.17 158.4K
09:50 31.17 31.26 31.12 31.17 104.9K
09:55 31.13 31.28 31.04 31.24 155.1K
10:00 31.26 31.28 31.17 31.24 60.1K
10:05 31.22 31.26 31.17 31.26 50.0K
10:10 31.28 31.28 31.20 31.21 26.0K
10:15 31.24 31.31 31.20 31.30 46.7K
10:20 31.30 31.30 31.25 31.30 45.7K
10:25 31.30 31.34 31.25 31.32 69.2K
10:30 31.31 31.36 31.29 31.29 35.2K
10:35 31.30 31.37 31.29 31.34 36.2K
10:40 31.37 31.44 31.35 31.37 51.4K
10:45 31.37 31.38 31.34 31.35 23.6K
10:50 31.35 31.39 31.33 31.39 51.7K
10:55 31.39 31.50 31.37 31.41 57.7K
11:00 31.42 31.44 31.33 31.43 29.8K
11:05 31.44 31.44 31.28 31.29 19.2K
11:10 31.29 31.29 31.23 31.23 27.4K
11:15 31.22 31.27 31.15 31.15 59.8K
11:20 31.15 31.16 31.02 31.02 87.9K
11:25 31.02 31.03 30.93 30.95 105.9K
11:30 30.96 30.96 30.96 30.96 1.7K
13:00 30.96 31.00 30.85 30.85 92.6K
13:05 30.83 30.85 30.79 30.79 83.7K
13:10 30.78 30.82 30.71 30.78 103.1K
13:15 30.77 30.81 30.73 30.73 65.2K
13:20 30.73 30.73 30.54 30.56 119.7K
13:25 30.55 30.68 30.43 30.46 219.0K
13:30 30.46 30.59 30.41 30.55 135.6K
13:35 30.54 30.54 30.42 30.45 42.7K
13:40 30.45 30.45 30.34 30.42 93.3K
13:45 30.44 30.46 30.36 30.46 151.8K
13:50 30.46 30.56 30.46 30.53 45.9K
13:55 30.53 30.54 30.40 30.48 52.7K
14:00 30.48 30.48 30.37 30.41 80.2K
14:05 30.43 30.56 30.40 30.56 54.3K
14:10 30.56 30.66 30.55 30.60 143.8K
14:15 30.56 30.64 30.55 30.61 44.4K
14:20 30.62 30.72 30.61 30.62 70.6K
14:25 30.61 30.62 30.54 30.60 52.0K
14:30 30.62 30.79 30.62 30.74 69.6K
14:35 30.73 30.76 30.70 30.74 25.7K
14:40 30.74 30.74 30.64 30.68 34.9K
14:45 30.68 30.72 30.66 30.71 40.4K
14:50 30.72 30.75 30.70 30.70 61.6K
14:55 30.70 30.78 30.70 30.74 47.3K
15:40 30.74 30.74 30.74 30.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음