Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.40 30.69 30.11 30.41 198.1K
09:35 30.42 30.64 30.32 30.57 124.5K
09:40 30.53 30.56 30.32 30.55 87.2K
09:45 30.54 31.00 30.54 30.78 208.9K
09:50 30.70 30.79 30.52 30.54 90.3K
09:55 30.54 30.57 30.45 30.48 38.3K
10:00 30.49 30.71 30.49 30.53 53.9K
10:05 30.61 30.66 30.55 30.56 42.9K
10:10 30.57 30.58 30.47 30.48 21.6K
10:15 30.47 30.51 30.47 30.51 16.0K
10:20 30.52 30.53 30.37 30.50 46.8K
10:25 30.49 30.50 30.43 30.49 21.6K
10:30 30.50 30.66 30.46 30.60 43.8K
10:35 30.60 30.76 30.60 30.69 35.2K
10:40 30.69 30.69 30.56 30.58 20.9K
10:45 30.59 30.65 30.58 30.60 17.3K
10:50 30.60 30.66 30.56 30.63 23.3K
10:55 30.61 30.68 30.57 30.64 21.4K
11:00 30.64 30.76 30.63 30.73 54.1K
11:05 30.75 30.77 30.71 30.77 23.6K
11:10 30.77 30.84 30.75 30.81 24.2K
11:15 30.81 30.96 30.77 30.90 54.4K
11:20 30.90 30.92 30.83 30.86 25.1K
11:25 30.86 30.91 30.85 30.91 34.1K
11:30 30.90 30.90 30.90 30.90 1.1K
13:00 30.90 31.56 30.90 31.37 432.8K
13:05 31.37 31.37 31.17 31.20 105.8K
13:10 31.18 31.74 31.13 31.50 283.5K
13:15 31.55 31.70 31.50 31.56 249.8K
13:20 31.50 31.54 31.45 31.51 42.2K
13:25 31.51 31.52 31.40 31.40 39.3K
13:30 31.40 31.45 31.34 31.36 38.2K
13:35 31.40 31.42 31.27 31.29 48.2K
13:40 31.29 31.29 31.23 31.23 27.3K
13:45 31.24 31.40 31.23 31.34 28.9K
13:50 31.32 31.32 31.21 31.21 32.8K
13:55 31.21 31.21 31.17 31.21 55.1K
14:00 31.20 31.20 31.10 31.12 57.2K
14:05 31.12 31.17 31.10 31.10 32.1K
14:10 31.09 31.20 31.09 31.19 32.5K
14:15 31.18 31.24 31.18 31.22 33.3K
14:20 31.22 31.30 31.22 31.26 18.6K
14:25 31.25 31.25 31.09 31.09 56.2K
14:30 31.10 31.16 31.07 31.07 52.1K
14:35 31.07 31.13 31.05 31.08 53.7K
14:40 31.08 31.08 30.95 31.01 84.9K
14:45 31.02 31.03 30.88 30.90 128.9K
14:50 30.88 30.98 30.88 30.98 93.5K
14:55 30.96 30.98 30.90 30.98 45.4K
15:40 30.96 30.96 30.96 30.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음