Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.46 37.50 35.27 35.45 1,701.7K
09:35 35.38 36.08 35.36 35.97 485.1K
09:40 35.97 36.10 35.00 35.27 408.4K
09:45 35.30 36.05 35.25 35.90 273.6K
09:50 35.90 36.06 35.51 35.57 255.1K
09:55 35.60 35.70 35.38 35.50 160.4K
10:00 35.53 35.76 35.19 35.71 308.2K
10:05 35.71 35.90 35.40 35.60 148.4K
10:10 35.60 36.02 35.49 35.63 198.2K
10:15 35.61 35.61 35.38 35.38 131.7K
10:20 35.37 35.55 35.35 35.40 158.6K
10:25 35.41 35.61 35.37 35.58 123.8K
10:30 35.57 35.61 35.51 35.57 80.7K
10:35 35.57 35.65 35.48 35.52 174.2K
10:40 35.55 35.61 35.40 35.46 87.8K
10:45 35.46 35.61 35.42 35.55 78.9K
10:50 35.54 35.65 35.52 35.65 61.6K
10:55 35.70 35.70 35.38 35.45 159.6K
11:00 35.45 36.06 35.37 36.05 94.0K
11:05 36.07 38.30 36.07 37.60 1,311.4K
11:10 37.53 37.53 37.00 37.22 443.8K
11:15 37.19 37.72 37.01 37.40 264.2K
11:20 37.40 40.13 37.37 40.13 738.1K
11:25 40.13 40.13 40.13 40.13 211.0K
13:00 40.13 40.13 40.13 40.13 116.7K
13:05 40.13 40.13 40.13 40.13 23.4K
13:10 40.13 40.13 40.13 40.13 57.8K
13:15 40.13 40.13 40.13 40.13 10.1K
13:20 40.13 40.13 40.13 40.13 3.9K
13:25 40.13 40.13 40.13 40.13 40.2K
13:30 40.13 40.13 40.13 40.13 19.6K
13:35 40.13 40.13 40.13 40.13 4.7K
13:40 40.13 40.13 40.13 40.13 4.9K
13:45 40.13 40.13 40.13 40.13 4.0K
13:50 40.13 40.13 40.13 40.13 99.4K
13:55 40.13 40.13 40.13 40.13 4.9K
14:00 40.13 40.13 40.13 40.13 15.7K
14:05 40.13 40.13 40.13 40.13 36.2K
14:10 40.13 40.13 40.13 40.13 21.4K
14:15 40.13 40.13 40.13 40.13 16.2K
14:20 40.13 40.13 40.13 40.13 22.0K
14:25 40.13 40.13 40.13 40.13 29.4K
14:30 40.13 40.13 40.13 40.13 23.5K
14:35 40.13 40.13 40.13 40.13 163.2K
14:40 40.13 40.13 40.13 40.13 118.3K
14:45 40.13 40.13 40.13 40.13 20.2K
14:50 40.13 40.13 40.13 40.13 22.2K
14:55 40.13 40.13 40.13 40.13 19.5K
15:40 40.13 40.13 40.13 40.13 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음