Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.65 50.50 48.65 50.25 458.5K
09:35 50.00 52.50 50.00 52.39 636.4K
09:40 52.20 52.94 51.40 52.90 813.4K
09:45 52.91 52.94 52.10 52.91 588.4K
09:50 52.91 54.00 52.79 52.83 538.4K
09:55 52.81 53.22 52.30 52.74 201.3K
10:00 52.74 53.46 52.51 53.20 232.8K
10:05 53.20 54.07 53.03 53.15 490.0K
10:10 53.20 53.32 52.48 53.25 171.8K
10:15 53.25 53.65 53.08 53.38 84.3K
10:20 53.42 54.00 53.42 53.90 136.5K
10:25 54.01 54.05 53.62 53.84 163.5K
10:30 53.84 54.07 53.63 54.07 332.4K
10:35 54.07 54.07 54.07 54.07 80.0K
10:40 54.07 54.07 54.07 54.07 13.9K
10:45 54.07 54.07 54.07 54.07 39.4K
10:50 54.07 54.07 54.07 54.07 13.5K
10:55 54.07 54.07 54.07 54.07 129.5K
11:00 54.07 54.07 54.07 54.07 10.2K
11:05 54.07 54.07 54.07 54.07 8.1K
11:10 54.07 54.07 54.07 54.07 16.6K
11:15 54.07 54.07 54.07 54.07 2.6K
11:20 54.07 54.07 54.07 54.07 13.1K
11:25 54.07 54.07 54.07 54.07 32.8K
13:00 54.07 54.07 54.07 54.07 16.1K
13:05 54.07 54.07 54.07 54.07 9.3K
13:10 54.07 54.07 54.07 54.07 14.2K
13:15 54.07 54.07 54.07 54.07 6.2K
13:20 54.07 54.07 54.07 54.07 195.5K
13:25 54.07 54.07 54.07 54.07 105.7K
13:30 54.07 54.07 54.07 54.07 79.3K
13:35 54.07 54.07 54.07 54.07 8.2K
13:40 54.07 54.07 54.07 54.07 18.1K
13:45 54.07 54.07 54.07 54.07 9.6K
13:50 54.07 54.07 54.07 54.07 40.5K
13:55 54.07 54.07 54.07 54.07 2.1K
14:00 54.07 54.07 54.07 54.07 2.5K
14:05 54.07 54.07 54.07 54.07 2.1K
14:10 54.07 54.07 54.07 54.07 152.2K
14:15 54.07 54.07 54.07 54.07 275.5K
14:20 54.07 54.07 54.07 54.07 257.6K
14:25 54.07 54.07 54.07 54.07 190.7K
14:30 54.07 54.07 53.29 54.07 740.1K
14:35 54.07 54.07 54.07 54.07 13.0K
14:40 54.07 54.07 54.07 54.07 15.6K
14:45 54.07 54.07 54.07 54.07 34.4K
14:50 54.07 54.07 54.07 54.07 8.5K
14:55 54.07 54.07 54.07 54.07 26.1K
15:40 54.07 54.07 54.07 54.07 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음