Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.10 51.10 50.00 50.09 226.8K
09:35 50.07 50.17 49.78 49.89 150.5K
09:40 49.88 50.04 49.81 49.90 62.2K
09:45 49.89 50.08 49.81 49.97 49.2K
09:50 49.97 50.13 49.85 49.96 34.8K
09:55 49.97 50.01 49.81 49.94 38.3K
10:00 49.95 50.24 49.95 50.16 35.3K
10:05 50.17 50.23 49.97 50.22 19.1K
10:10 50.20 50.20 50.02 50.08 57.8K
10:15 50.08 50.22 50.01 50.08 38.9K
10:20 50.02 50.02 49.88 49.89 17.3K
10:25 49.89 49.98 49.70 49.87 54.9K
10:30 49.87 49.96 49.73 49.73 36.8K
10:35 49.84 49.85 49.73 49.78 33.1K
10:40 49.78 49.92 49.77 49.81 27.3K
10:45 49.82 49.87 49.74 49.75 39.3K
10:50 49.85 49.85 49.70 49.72 54.8K
10:55 49.72 49.72 49.55 49.60 78.5K
11:00 49.60 49.60 49.49 49.49 70.9K
11:05 49.49 49.62 49.46 49.54 44.1K
11:10 49.53 49.62 49.50 49.58 30.0K
11:15 49.61 49.79 49.60 49.64 29.3K
11:20 49.64 49.70 49.53 49.66 38.0K
11:25 49.66 49.69 49.53 49.67 12.0K
11:30 49.67 49.67 49.67 49.67 0.1K
13:00 49.75 50.14 49.70 49.70 45.2K
13:05 49.67 49.80 49.57 49.57 36.2K
13:10 49.68 49.78 49.56 49.75 72.7K
13:15 49.74 49.79 49.59 49.59 30.5K
13:20 49.56 50.30 49.53 50.30 118.6K
13:25 50.30 50.37 50.08 50.11 71.2K
13:30 50.18 50.18 49.92 49.92 48.2K
13:35 50.01 50.01 49.87 49.87 24.6K
13:40 49.94 49.94 49.71 49.80 33.6K
13:45 49.80 49.83 49.61 49.61 44.8K
13:50 49.75 49.85 49.75 49.75 37.7K
13:55 49.68 49.80 49.65 49.70 23.6K
14:00 49.68 49.86 49.68 49.85 33.8K
14:05 49.85 49.90 49.76 49.80 11.7K
14:10 49.78 49.86 49.71 49.78 26.5K
14:15 49.79 49.86 49.72 49.78 48.1K
14:20 49.83 49.91 49.81 49.88 46.3K
14:25 49.84 49.90 49.66 49.90 46.1K
14:30 49.91 50.10 49.86 49.99 54.0K
14:35 49.98 49.98 49.87 49.90 16.6K
14:40 49.90 49.99 49.81 49.96 56.6K
14:45 49.95 49.95 49.79 49.82 38.3K
14:50 49.79 49.96 49.70 49.79 61.1K
14:55 49.79 49.89 49.75 49.89 25.1K
15:40 49.89 49.89 49.89 49.89 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음