Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
61.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.16 42.48 41.95 42.10 148.3K
09:35 42.10 42.26 42.02 42.23 33.2K
09:40 42.20 42.20 41.95 42.04 67.7K
09:45 42.03 42.07 41.80 41.82 49.9K
09:50 41.82 41.92 41.76 41.78 83.6K
09:55 41.78 41.79 41.68 41.68 57.0K
10:00 41.70 41.80 41.66 41.72 46.2K
10:05 41.72 41.77 41.70 41.77 21.2K
10:10 41.75 41.80 41.75 41.80 17.8K
10:15 41.81 41.84 41.55 41.56 38.9K
10:20 41.56 41.65 41.41 41.51 48.9K
10:25 41.51 41.57 41.45 41.50 27.6K
10:30 41.50 41.59 41.42 41.42 41.1K
10:35 41.41 41.42 41.25 41.28 56.6K
10:40 41.28 41.33 41.24 41.25 21.2K
10:45 41.25 41.27 41.20 41.26 34.5K
10:50 41.26 41.33 41.20 41.31 32.4K
10:55 41.31 41.34 41.26 41.34 16.7K
11:00 41.34 41.34 41.25 41.29 12.9K
11:05 41.29 41.36 41.29 41.36 14.0K
11:10 41.38 41.45 41.31 41.31 23.5K
11:15 41.31 41.32 41.29 41.29 6.0K
11:20 41.31 41.31 41.22 41.26 11.4K
11:25 41.25 41.34 41.25 41.32 10.2K
11:30 41.32 41.32 41.32 41.32 0.4K
13:00 41.35 41.35 41.06 41.06 54.4K
13:05 41.06 41.30 41.03 41.30 28.6K
13:10 41.31 41.56 41.31 41.33 38.7K
13:15 41.33 41.56 41.31 41.51 28.3K
13:20 41.48 41.55 41.41 41.49 17.6K
13:25 41.49 41.51 41.47 41.47 12.8K
13:30 41.49 41.58 41.49 41.54 12.3K
13:35 41.53 41.54 41.43 41.48 6.7K
13:40 41.50 41.53 41.44 41.44 11.2K
13:45 41.44 41.62 41.44 41.58 18.1K
13:50 41.60 41.70 41.59 41.65 14.7K
13:55 41.62 41.64 41.50 41.59 12.9K
14:00 41.58 41.65 41.56 41.65 7.7K
14:05 41.64 41.69 41.58 41.58 10.5K
14:10 41.60 41.64 41.54 41.56 6.0K
14:15 41.54 41.57 41.50 41.55 2.6K
14:20 41.51 41.55 41.48 41.53 8.0K
14:25 41.52 41.52 41.48 41.50 7.3K
14:30 41.49 41.50 41.45 41.48 6.1K
14:35 41.49 41.49 41.40 41.45 25.8K
14:40 41.45 41.46 41.42 41.42 18.7K
14:45 41.44 41.45 41.35 41.38 45.0K
14:50 41.37 41.53 41.37 41.50 45.6K
14:55 41.50 41.52 41.42 41.50 24.7K
15:40 41.50 41.50 41.50 41.50 17.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음