Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
59.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.30 50.71 50.17 50.63 226.7K
09:35 50.63 51.03 50.57 50.84 125.4K
09:40 50.73 50.74 50.37 50.37 107.8K
09:45 50.40 50.99 50.36 50.49 93.3K
09:50 50.49 50.56 50.40 50.44 48.7K
09:55 50.44 50.61 50.42 50.56 39.4K
10:00 50.62 50.76 50.59 50.62 43.0K
10:05 50.57 50.62 50.46 50.47 37.0K
10:10 50.49 50.56 50.41 50.50 59.5K
10:15 50.56 50.62 50.50 50.54 21.5K
10:20 50.51 50.53 50.39 50.46 32.1K
10:25 50.45 50.56 50.44 50.50 25.2K
10:30 50.40 50.48 50.40 50.47 38.6K
10:35 50.48 50.50 50.32 50.32 62.3K
10:40 50.32 50.32 50.10 50.23 121.7K
10:45 50.20 50.50 50.19 50.47 28.6K
10:50 50.42 50.42 50.21 50.22 31.3K
10:55 50.24 50.32 50.18 50.21 33.9K
11:00 50.21 50.30 50.16 50.25 23.3K
11:05 50.25 50.26 50.20 50.24 20.9K
11:10 50.24 50.25 50.16 50.17 17.7K
11:15 50.17 50.17 49.90 50.02 89.0K
11:20 50.02 50.17 49.97 49.97 25.2K
11:25 49.97 50.00 49.80 49.98 67.9K
13:00 50.00 50.17 49.98 49.98 56.0K
13:05 49.98 49.99 49.89 49.98 38.4K
13:10 49.95 50.10 49.95 50.04 30.0K
13:15 50.02 50.07 49.93 50.00 24.8K
13:20 50.00 50.01 49.94 49.98 16.2K
13:25 49.97 50.00 49.92 49.93 20.1K
13:30 49.94 50.00 49.93 49.99 66.4K
13:35 49.94 50.01 49.74 49.93 63.5K
13:40 49.93 49.99 49.84 49.84 28.0K
13:45 49.83 49.99 49.82 49.98 24.4K
13:50 49.98 49.98 49.91 49.94 17.3K
13:55 49.93 50.01 49.93 50.01 19.6K
14:00 50.03 50.13 50.02 50.12 18.3K
14:05 50.11 50.11 49.99 50.03 30.9K
14:10 50.03 50.16 50.03 50.10 26.7K
14:15 50.10 50.18 50.08 50.16 28.5K
14:20 50.18 50.18 50.08 50.16 37.9K
14:25 50.17 50.20 50.15 50.18 27.7K
14:30 50.18 50.22 50.08 50.15 37.8K
14:35 50.09 50.15 50.08 50.13 17.1K
14:40 50.12 50.26 50.12 50.26 63.0K
14:45 50.26 50.36 50.23 50.34 70.8K
14:50 50.35 50.35 50.23 50.24 92.9K
14:55 50.23 50.34 50.22 50.34 43.9K
15:40 50.28 50.28 50.28 50.28 80.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음