Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
59.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.89 47.95 47.38 47.72 219.0K
09:35 47.72 47.72 47.34 47.34 231.2K
09:40 47.35 47.36 46.03 47.00 262.2K
09:45 47.04 47.22 46.90 46.90 101.2K
09:50 46.91 47.10 46.90 46.96 59.6K
09:55 46.96 47.00 46.75 46.75 61.7K
10:00 46.74 46.74 46.40 46.40 142.2K
10:05 46.40 46.68 46.22 46.64 108.5K
10:10 46.64 46.74 46.60 46.60 50.7K
10:15 46.59 46.59 46.40 46.42 61.2K
10:20 46.43 46.60 46.43 46.49 35.1K
10:25 46.49 46.52 46.42 46.44 48.5K
10:30 46.44 46.63 46.44 46.62 20.3K
10:35 46.62 46.62 46.51 46.52 41.2K
10:40 46.52 46.55 46.50 46.52 58.1K
10:45 46.55 46.69 46.51 46.67 29.1K
10:50 46.66 46.73 46.66 46.73 19.6K
10:55 46.71 46.71 46.51 46.51 55.2K
11:00 46.51 46.52 46.49 46.49 23.2K
11:05 46.49 46.49 46.41 46.48 26.0K
11:10 46.49 46.49 46.40 46.41 31.5K
11:15 46.40 46.41 46.21 46.23 57.1K
11:20 46.23 46.23 46.15 46.18 94.6K
11:25 46.18 46.22 46.13 46.22 29.1K
11:30 46.23 46.23 46.23 46.23 0.3K
13:00 46.23 46.25 46.03 46.23 138.8K
13:05 46.23 46.23 46.14 46.15 26.3K
13:10 46.16 46.16 46.05 46.06 41.1K
13:15 46.05 46.06 46.00 46.03 116.9K
13:20 46.01 46.01 45.53 45.53 89.5K
13:25 45.53 45.55 45.09 45.10 171.8K
13:30 45.08 45.10 44.28 44.28 343.2K
13:35 44.28 45.22 44.22 45.22 191.5K
13:40 45.22 45.30 45.20 45.21 42.9K
13:45 45.21 45.79 45.21 45.79 32.7K
13:50 45.79 45.79 45.22 45.23 54.8K
13:55 45.23 45.38 45.23 45.30 28.7K
14:00 45.35 45.65 45.31 45.64 30.8K
14:05 45.65 45.70 45.65 45.69 19.3K
14:10 45.70 45.78 45.68 45.78 40.3K
14:15 45.78 45.82 45.78 45.80 18.9K
14:20 45.81 45.82 45.58 45.58 72.5K
14:25 45.58 45.60 45.56 45.59 22.3K
14:30 45.59 45.70 45.58 45.69 27.3K
14:35 45.69 45.79 45.69 45.79 41.1K
14:40 45.80 46.00 45.80 45.99 45.1K
14:45 45.98 46.34 45.96 46.30 50.0K
14:50 46.33 46.42 46.33 46.34 127.7K
14:55 46.34 46.34 46.31 46.31 33.0K
15:40 46.32 46.32 46.32 46.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음