Qingdao Choho Industrial Co Ltd (003033)

003033
🏛️ 중국 →
58.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.80 55.56 53.39 54.32 540.1K
09:35 54.18 54.84 53.86 54.15 270.4K
09:40 54.02 54.88 53.70 54.88 239.5K
09:45 54.99 55.15 54.60 54.81 264.8K
09:50 54.82 54.89 54.64 54.66 91.1K
09:55 54.66 54.83 53.86 53.86 94.0K
10:00 53.80 53.99 53.58 53.94 108.3K
10:05 53.98 54.14 53.93 53.99 67.7K
10:10 53.99 54.11 53.93 54.02 40.3K
10:15 54.09 54.09 53.84 53.89 51.8K
10:20 53.86 53.87 53.59 53.74 99.2K
10:25 53.72 53.90 53.69 53.89 81.1K
10:30 53.81 54.12 53.79 54.02 53.4K
10:35 54.07 54.07 53.93 53.95 26.2K
10:40 53.95 53.98 53.65 53.68 104.3K
10:45 53.71 53.93 53.66 53.93 61.6K
10:50 53.93 54.01 53.81 53.90 46.1K
10:55 53.90 53.94 53.86 53.92 17.5K
11:00 53.88 53.93 53.65 53.65 23.9K
11:05 53.65 53.65 53.56 53.56 68.0K
11:10 53.57 53.66 53.38 53.39 51.6K
11:15 53.40 53.44 53.21 53.33 30.7K
11:20 53.28 53.49 53.28 53.40 25.2K
11:25 53.41 53.42 53.21 53.21 27.6K
13:00 53.17 53.21 52.76 53.06 79.6K
13:05 53.06 53.29 52.96 53.18 119.0K
13:10 53.27 53.35 53.18 53.24 31.1K
13:15 53.21 53.24 52.99 53.11 37.0K
13:20 53.11 53.20 53.08 53.14 34.3K
13:25 53.14 53.28 53.03 53.27 34.7K
13:30 53.24 53.36 53.19 53.24 46.7K
13:35 53.24 53.26 53.15 53.23 18.1K
13:40 53.24 53.42 53.17 53.20 70.1K
13:45 53.21 53.29 53.19 53.19 38.1K
13:50 53.27 53.35 53.20 53.21 44.6K
13:55 53.21 53.21 52.99 53.00 71.7K
14:00 53.00 53.06 52.90 52.99 39.9K
14:05 52.99 53.05 52.90 53.04 69.1K
14:10 53.04 53.12 52.93 52.94 54.6K
14:15 52.90 52.96 52.85 52.95 46.3K
14:20 52.95 53.00 52.92 52.97 40.6K
14:25 52.96 53.01 52.87 52.89 34.1K
14:30 52.90 53.01 52.90 52.94 52.4K
14:35 52.93 52.97 52.84 52.91 34.3K
14:40 52.90 52.92 52.83 52.91 30.9K
14:45 52.87 53.18 52.85 53.08 98.9K
14:50 53.10 53.25 53.03 53.25 85.0K
14:55 53.25 53.38 53.20 53.37 70.0K
15:40 53.39 53.39 53.39 53.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음