Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.55 76.04 73.32 73.97 40.4K
09:35 74.10 74.58 73.38 73.71 28.4K
09:40 73.69 74.36 73.60 74.35 30.4K
09:45 74.30 74.35 73.11 73.11 31.3K
09:50 73.11 73.11 72.15 72.80 42.0K
09:55 72.80 72.80 71.57 71.69 30.8K
10:00 72.00 72.23 71.65 72.07 23.9K
10:05 72.23 72.23 71.73 71.84 21.2K
10:10 72.04 72.46 71.83 72.46 13.8K
10:15 72.46 72.55 72.00 72.00 11.9K
10:20 72.22 72.39 72.10 72.26 9.0K
10:25 72.27 72.70 72.27 72.65 12.9K
10:30 72.45 73.05 72.45 72.76 17.6K
10:35 72.76 73.04 72.45 73.03 11.7K
10:40 72.74 73.27 72.74 73.25 10.7K
10:45 72.84 73.26 72.79 72.87 10.4K
10:50 72.93 73.67 72.79 73.39 24.9K
10:55 73.66 73.66 73.14 73.27 10.0K
11:00 73.37 73.48 73.26 73.48 2.8K
11:05 73.27 73.49 73.26 73.30 4.1K
11:10 73.29 73.74 73.20 73.70 13.1K
11:15 73.49 73.54 73.30 73.31 10.3K
11:20 73.53 73.87 73.31 73.68 8.8K
11:25 73.68 74.39 73.36 74.26 11.9K
13:00 74.28 74.32 73.76 74.31 31.5K
13:05 74.24 74.33 74.08 74.30 20.4K
13:10 74.10 74.50 73.52 73.84 33.3K
13:15 74.37 75.23 73.87 75.17 27.8K
13:20 74.59 75.51 74.59 75.25 34.2K
13:25 75.29 75.67 74.83 75.05 47.6K
13:30 75.52 75.60 75.07 75.15 29.3K
13:35 75.28 75.71 75.18 75.69 28.5K
13:40 75.69 75.69 75.09 75.58 34.5K
13:45 75.57 75.82 75.20 75.25 27.0K
13:50 75.25 75.62 75.23 75.62 20.4K
13:55 75.23 75.61 75.23 75.52 12.5K
14:00 75.25 75.47 75.25 75.33 13.8K
14:05 75.45 75.55 75.25 75.55 9.6K
14:10 75.62 76.27 75.62 76.12 36.3K
14:15 75.90 76.60 75.90 76.56 35.9K
14:20 76.56 77.31 76.19 77.27 50.6K
14:25 77.25 77.70 76.77 77.34 51.1K
14:30 77.31 78.20 76.88 78.01 60.5K
14:35 77.73 78.20 77.73 78.19 36.5K
14:40 78.03 78.30 78.03 78.19 28.6K
14:45 78.19 79.00 78.19 78.80 28.9K
14:50 78.40 78.80 78.23 78.23 8.5K
14:55 78.23 78.68 78.00 78.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음