Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.38 77.38 75.18 75.43 38.7K
09:35 75.49 75.84 75.37 75.57 31.0K
09:40 75.56 75.91 75.40 75.58 25.0K
09:45 75.58 76.01 75.36 75.57 39.6K
09:50 75.40 75.74 75.34 75.50 10.8K
09:55 75.50 76.25 75.35 76.25 20.1K
10:00 76.01 77.38 76.00 77.34 47.1K
10:05 77.30 77.30 76.85 76.95 28.1K
10:10 76.71 77.49 76.71 77.27 24.1K
10:15 77.26 77.97 77.26 77.41 17.0K
10:20 77.70 77.90 77.31 77.90 27.6K
10:25 77.89 77.89 77.54 77.70 15.2K
10:30 77.58 77.69 76.88 76.93 17.4K
10:35 76.88 77.24 76.53 77.23 11.4K
10:40 76.97 77.22 76.57 76.95 15.0K
10:45 76.96 77.06 76.68 77.00 10.2K
10:50 76.79 77.61 76.79 77.60 16.4K
10:55 77.33 77.53 76.89 77.36 10.4K
11:00 77.34 77.34 76.64 77.24 10.2K
11:05 77.29 77.46 76.70 76.70 13.2K
11:10 76.68 77.15 76.57 77.14 10.4K
11:15 77.10 78.10 76.63 78.10 45.6K
11:20 78.02 78.02 77.01 77.58 18.2K
11:25 77.58 78.09 77.15 77.91 7.3K
13:00 77.91 78.49 77.23 77.81 15.9K
13:05 77.86 78.22 77.35 78.12 12.5K
13:10 78.13 78.19 77.27 77.58 10.6K
13:15 77.58 78.01 76.94 77.50 12.0K
13:20 77.08 77.83 77.07 77.78 7.4K
13:25 77.78 77.96 77.08 77.84 14.2K
13:30 77.84 77.87 77.00 77.80 9.9K
13:35 77.80 77.81 77.01 77.77 10.6K
13:40 77.76 77.82 77.04 77.65 12.5K
13:45 77.37 77.79 77.05 77.65 12.8K
13:50 77.11 77.77 77.00 77.77 12.5K
13:55 77.77 77.79 77.02 77.78 12.4K
14:00 77.77 77.77 76.89 77.69 17.3K
14:05 76.89 77.69 76.57 76.57 19.0K
14:10 76.63 77.36 76.51 77.36 20.5K
14:15 77.36 77.60 76.52 77.41 11.8K
14:20 77.38 77.41 76.70 77.19 14.9K
14:25 77.22 77.23 76.62 76.63 11.7K
14:30 77.08 77.10 76.32 76.36 22.9K
14:35 77.07 77.07 76.37 77.01 11.6K
14:40 76.38 77.01 76.00 76.00 13.8K
14:45 76.00 76.87 75.56 75.56 7.1K
14:50 75.56 75.62 75.08 75.11 16.9K
14:55 75.05 75.60 75.05 75.22 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음