Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.03 75.33 74.00 74.91 27.7K
09:35 74.92 74.92 73.68 74.24 25.5K
09:40 73.88 75.12 73.88 75.11 29.6K
09:45 75.00 75.16 74.30 74.30 19.5K
09:50 74.30 74.89 74.03 74.60 23.6K
09:55 74.55 74.88 74.21 74.82 10.9K
10:00 74.82 75.00 74.37 74.37 11.2K
10:05 74.20 74.93 74.20 74.73 18.5K
10:10 74.98 75.70 74.98 75.02 23.1K
10:15 74.79 75.07 74.36 74.56 10.2K
10:20 74.61 75.01 74.61 75.01 8.7K
10:25 74.90 74.98 74.60 74.60 7.8K
10:30 74.60 74.90 74.41 74.90 7.2K
10:35 74.75 74.79 74.54 74.79 5.1K
10:40 74.56 74.99 74.24 74.24 8.5K
10:45 74.25 74.71 74.25 74.42 11.0K
10:50 74.42 74.60 74.24 74.60 27.6K
10:55 74.61 74.88 74.44 74.88 17.3K
11:00 74.88 74.90 74.60 74.89 3.6K
11:05 75.04 75.68 74.89 75.68 36.1K
11:10 75.54 75.54 74.99 75.04 18.0K
11:15 74.99 74.99 74.71 74.71 4.1K
11:20 74.71 75.18 74.56 75.18 34.7K
11:25 75.16 75.16 74.70 74.80 18.5K
13:00 74.82 75.00 74.70 74.80 5.0K
13:05 74.70 74.70 74.54 74.54 2.4K
13:10 74.56 74.56 74.31 74.36 7.4K
13:15 74.36 74.36 74.20 74.20 7.7K
13:20 74.20 74.20 73.93 73.93 13.1K
13:25 73.92 73.92 73.91 73.91 4.0K
13:30 73.92 73.92 73.65 73.88 14.3K
13:35 73.89 74.00 73.71 74.00 3.3K
13:40 74.00 74.14 73.97 74.13 3.8K
13:45 74.14 74.25 74.00 74.25 21.3K
13:50 74.25 74.25 73.93 73.93 4.4K
13:55 74.18 74.25 74.03 74.09 2.1K
14:00 74.09 74.09 73.72 73.79 6.4K
14:05 73.78 73.78 73.65 73.65 3.5K
14:10 73.65 73.65 73.02 73.37 31.7K
14:15 73.22 73.54 73.19 73.19 4.1K
14:20 73.18 73.30 73.14 73.29 6.4K
14:25 73.31 73.60 73.30 73.55 26.7K
14:30 73.79 73.84 73.51 73.51 4.8K
14:35 73.48 73.83 73.33 73.83 5.6K
14:40 73.85 73.88 73.72 73.85 1.6K
14:45 73.90 73.91 73.39 73.69 8.1K
14:50 73.69 73.91 73.60 73.62 14.3K
14:55 73.83 73.83 73.60 73.60 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음