Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.44 74.60 73.65 73.81 16.5K
09:35 74.22 74.95 74.01 74.95 22.3K
09:40 74.95 75.99 74.95 75.86 36.6K
09:45 75.87 76.10 75.25 75.46 40.6K
09:50 75.68 75.68 75.06 75.38 9.7K
09:55 75.18 75.68 75.18 75.68 10.4K
10:00 75.42 75.70 75.18 75.70 14.5K
10:05 75.39 75.41 75.12 75.19 7.7K
10:10 75.01 75.01 74.49 74.51 9.8K
10:15 74.50 74.62 74.17 74.36 16.0K
10:20 74.26 74.85 74.26 74.78 8.6K
10:25 74.41 74.42 73.99 74.30 17.5K
10:30 74.51 74.51 74.30 74.30 1.8K
10:35 74.55 74.56 73.93 73.93 20.4K
10:40 73.93 74.36 73.83 74.36 8.7K
10:45 74.36 74.65 74.36 74.65 3.8K
10:50 74.52 75.05 74.46 74.74 29.9K
10:55 74.58 74.84 74.23 74.24 37.5K
11:00 74.54 74.54 74.05 74.05 2.9K
11:05 74.06 74.49 74.00 74.49 7.6K
11:10 74.52 74.52 73.95 73.95 3.0K
11:15 74.04 74.30 73.96 74.00 9.8K
11:20 74.12 74.12 73.83 73.83 5.1K
11:25 73.87 73.87 73.84 73.87 1.9K
13:00 74.02 74.35 73.87 73.87 6.0K
13:05 73.82 74.45 73.68 74.45 27.3K
13:10 74.45 74.52 74.30 74.52 1.5K
13:15 74.52 74.52 74.36 74.38 2.4K
13:20 74.38 74.67 73.94 73.94 7.9K
13:25 73.80 74.33 73.80 73.87 34.3K
13:30 73.88 73.88 73.64 73.66 37.0K
13:35 73.84 73.89 73.81 73.89 3.6K
13:40 73.93 73.93 73.65 73.66 5.1K
13:45 73.70 73.70 73.65 73.65 2.0K
13:50 73.54 73.60 73.42 73.42 12.4K
13:55 73.57 73.72 73.45 73.72 2.4K
14:00 73.66 73.90 73.28 73.86 16.9K
14:05 73.89 73.89 73.52 73.79 4.2K
14:10 73.40 73.72 73.36 73.54 10.4K
14:15 73.30 73.50 73.10 73.20 7.9K
14:20 73.23 73.52 73.14 73.16 12.9K
14:25 73.17 73.45 73.10 73.11 3.3K
14:30 73.45 73.53 73.12 73.52 12.4K
14:35 73.27 73.52 73.17 73.25 8.1K
14:40 73.25 73.52 73.14 73.38 6.2K
14:45 73.20 73.52 73.10 73.25 34.0K
14:50 73.52 73.68 73.08 73.26 9.1K
14:55 73.26 73.67 73.14 73.49 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음