Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.14 73.99 72.97 73.99 52.7K
09:35 74.00 74.00 73.08 73.51 11.4K
09:40 73.18 73.92 73.18 73.90 5.3K
09:45 73.92 73.92 73.53 73.64 4.7K
09:50 73.68 73.90 73.36 73.65 20.7K
09:55 73.36 73.90 73.12 73.61 11.3K
10:00 73.61 74.65 73.41 74.15 48.3K
10:05 74.15 74.45 73.69 73.90 7.7K
10:10 73.92 74.16 73.60 73.86 3.0K
10:15 73.52 74.16 73.52 73.97 12.3K
10:20 73.97 74.30 73.97 74.18 5.6K
10:25 74.18 74.30 73.92 74.15 1.5K
10:30 74.15 74.63 73.88 74.63 26.4K
10:35 74.63 75.83 74.11 75.40 53.0K
10:40 75.30 75.31 74.64 74.79 11.7K
10:45 74.38 75.29 74.38 74.73 20.6K
10:50 74.74 74.74 74.38 74.38 4.6K
10:55 74.38 74.54 74.22 74.54 6.1K
11:00 74.49 74.54 74.22 74.54 4.8K
11:05 74.54 74.71 74.20 74.58 5.8K
11:10 74.58 74.58 74.41 74.42 1.0K
11:15 74.43 74.72 74.43 74.49 3.2K
11:20 74.42 74.45 74.38 74.38 1.5K
11:25 74.38 74.63 74.27 74.62 4.6K
13:00 74.62 75.39 74.61 75.16 28.5K
13:05 75.38 75.57 74.69 75.55 25.8K
13:10 75.53 76.33 75.50 76.27 37.1K
13:15 76.30 77.38 76.30 77.09 50.5K
13:20 77.09 77.16 76.08 76.29 26.8K
13:25 76.31 76.49 76.00 76.46 18.2K
13:30 76.48 76.48 76.06 76.47 10.0K
13:35 76.45 76.77 76.30 76.30 13.1K
13:40 76.73 76.73 76.38 76.70 8.9K
13:45 76.70 77.49 76.70 77.33 56.5K
13:50 76.94 77.71 76.94 77.50 33.5K
13:55 77.50 77.87 77.50 77.87 46.0K
14:00 77.83 77.87 77.26 77.58 14.3K
14:05 77.50 77.73 77.33 77.72 15.9K
14:10 77.73 78.50 77.73 78.48 65.3K
14:15 78.48 79.00 78.26 79.00 32.9K
14:20 79.00 79.46 78.98 79.00 53.8K
14:25 79.00 79.23 78.43 78.43 8.8K
14:30 79.17 79.23 79.10 79.22 12.7K
14:35 79.20 79.93 79.20 79.93 37.5K
14:40 79.93 79.97 79.10 79.63 22.3K
14:45 79.63 79.63 78.04 78.11 24.2K
14:50 78.10 78.20 77.39 77.75 15.2K
14:55 77.39 77.97 77.12 77.22 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음