Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.22 78.46 76.88 77.86 59.6K
09:35 77.85 77.90 76.73 76.95 59.3K
09:40 77.38 78.08 77.38 78.00 45.2K
09:45 78.00 78.00 77.08 77.08 32.5K
09:50 77.11 77.67 77.00 77.00 17.7K
09:55 77.00 77.00 76.25 76.83 33.4K
10:00 76.58 77.03 76.58 76.66 5.7K
10:05 76.98 77.97 76.98 77.73 45.1K
10:10 77.74 78.94 77.50 78.88 60.9K
10:15 78.89 78.89 78.00 78.11 10.5K
10:20 78.16 78.17 77.90 78.16 12.6K
10:25 77.94 78.16 77.50 78.04 12.1K
10:30 78.49 79.00 78.32 79.00 11.6K
10:35 78.57 79.33 78.57 79.21 21.0K
10:40 79.12 79.12 78.37 78.37 14.1K
10:45 78.56 78.56 78.51 78.51 1.4K
10:50 78.57 78.57 78.57 78.57 0.2K
10:55 78.61 78.61 78.35 78.35 17.1K
11:00 78.72 78.72 78.36 78.63 2.0K
11:05 78.72 79.19 78.72 79.16 13.5K
11:10 79.16 79.45 79.07 79.24 10.1K
11:15 79.40 79.50 79.21 79.50 14.7K
11:20 79.53 79.77 79.50 79.50 25.6K
11:25 79.50 79.88 79.16 79.16 39.1K
13:00 79.48 80.18 79.48 79.87 43.0K
13:05 79.62 79.81 79.05 79.81 23.6K
13:10 79.80 79.80 79.10 79.22 13.8K
13:15 79.42 79.42 78.71 78.96 43.0K
13:20 78.75 79.38 78.75 79.29 4.3K
13:25 79.27 79.30 78.75 78.75 20.7K
13:30 78.75 79.07 78.75 79.06 21.9K
13:35 79.08 79.30 78.95 78.95 14.0K
13:40 78.95 79.31 78.87 79.31 15.6K
13:45 79.32 79.33 78.87 78.87 10.9K
13:50 79.00 79.10 78.82 78.82 29.7K
13:55 78.81 78.81 78.19 78.31 29.9K
14:00 78.30 78.43 78.11 78.41 15.3K
14:05 78.42 78.42 78.29 78.29 17.9K
14:10 78.31 78.54 78.14 78.14 12.1K
14:15 78.46 78.46 78.16 78.25 21.3K
14:20 78.25 78.28 78.00 78.00 32.8K
14:25 78.00 78.25 77.67 78.20 20.9K
14:30 78.13 78.29 78.00 78.28 39.7K
14:35 78.11 78.19 78.03 78.19 10.8K
14:40 78.18 78.52 78.03 78.09 24.4K
14:45 78.10 78.10 77.90 77.90 20.1K
14:50 77.98 77.99 77.64 77.99 13.2K
14:55 78.24 78.24 77.90 78.00 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음