Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.67 77.67 76.94 77.29 30.0K
09:35 77.32 77.41 76.94 76.94 24.4K
09:40 76.63 76.94 76.10 76.49 74.8K
09:45 76.60 76.60 76.12 76.30 19.6K
09:50 76.25 76.59 76.12 76.59 23.5K
09:55 76.59 76.59 76.25 76.25 14.7K
10:00 76.37 77.00 76.13 77.00 12.4K
10:05 77.01 77.39 76.72 76.72 10.5K
10:10 76.72 77.65 76.69 77.31 14.0K
10:15 77.61 77.61 77.29 77.29 7.5K
10:20 77.34 78.37 77.34 77.91 19.1K
10:25 77.91 78.49 77.56 78.49 16.7K
10:30 78.37 78.48 77.82 78.36 21.6K
10:35 78.38 78.88 78.16 78.16 22.5K
10:40 78.11 78.11 77.85 77.87 8.2K
10:45 77.85 77.87 77.76 77.84 6.8K
10:50 77.99 77.99 77.18 77.19 9.6K
10:55 77.54 77.96 77.30 77.81 12.5K
11:00 77.85 78.02 77.66 77.97 3.4K
11:05 77.96 78.51 77.79 78.40 19.3K
11:10 78.83 79.00 78.53 78.58 17.4K
11:15 78.77 79.08 78.60 79.03 14.2K
11:20 78.77 79.36 78.75 79.13 14.0K
11:25 79.18 79.28 78.91 79.09 10.9K
13:00 79.15 79.49 79.14 79.46 13.3K
13:05 79.45 79.46 78.94 79.28 20.7K
13:10 79.36 79.42 79.10 79.10 14.6K
13:15 79.06 79.10 78.58 78.60 20.9K
13:20 78.62 79.05 78.57 78.70 21.4K
13:25 78.68 78.98 78.53 78.98 15.3K
13:30 78.94 78.99 78.73 78.88 11.9K
13:35 78.85 78.85 78.54 78.64 9.2K
13:40 78.69 78.77 78.40 78.40 22.9K
13:45 78.16 78.76 78.04 78.04 13.9K
13:50 78.00 78.35 78.00 78.28 10.2K
13:55 78.28 78.59 78.24 78.59 10.1K
14:00 78.66 78.99 78.55 78.95 12.2K
14:05 78.82 78.92 78.73 78.81 10.3K
14:10 78.82 78.82 78.74 78.80 5.9K
14:15 78.77 79.30 78.77 79.29 15.1K
14:20 79.20 79.20 78.87 78.98 15.0K
14:25 78.98 79.04 78.78 78.94 10.5K
14:30 78.97 78.99 78.58 78.60 14.0K
14:35 78.60 78.61 78.02 78.42 14.5K
14:40 78.51 78.69 78.36 78.40 12.8K
14:45 78.39 78.41 78.10 78.17 20.6K
14:50 78.40 78.56 78.17 78.28 16.3K
14:55 78.28 78.50 78.25 78.41 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음