Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.28 79.13 78.00 78.69 17.8K
09:35 78.81 78.93 78.38 78.50 9.1K
09:40 78.38 78.38 77.69 77.85 7.5K
09:45 78.04 78.25 77.95 77.95 11.1K
09:50 77.94 78.45 77.82 78.10 5.7K
09:55 78.42 78.68 78.29 78.46 6.5K
10:00 78.60 78.67 78.43 78.62 5.6K
10:05 78.48 78.56 78.06 78.56 8.8K
10:10 78.56 78.87 78.54 78.66 7.5K
10:15 78.67 78.99 78.67 78.81 4.6K
10:20 78.91 79.66 78.91 79.21 12.3K
10:25 79.57 80.50 79.57 79.85 52.9K
10:30 80.00 80.20 79.60 80.01 23.1K
10:35 79.91 80.18 79.68 80.06 18.0K
10:40 80.00 80.10 79.60 80.10 16.6K
10:45 80.10 80.10 79.60 79.79 5.6K
10:50 79.62 80.09 79.51 80.09 41.0K
10:55 80.08 80.08 79.23 80.01 14.7K
11:00 80.01 80.21 79.91 79.91 11.4K
11:05 79.93 80.82 79.92 80.80 27.9K
11:10 80.84 80.90 80.62 80.62 9.4K
11:15 80.79 81.20 80.65 80.73 42.9K
11:20 80.63 80.73 80.29 80.29 17.2K
11:25 80.50 81.48 80.50 81.48 25.6K
13:00 81.47 81.99 81.19 81.86 59.2K
13:05 81.91 82.20 81.69 81.99 47.4K
13:10 81.99 82.20 81.69 81.94 33.3K
13:15 81.93 82.20 81.91 82.19 67.0K
13:20 82.04 82.04 81.79 81.81 21.1K
13:25 81.81 81.89 81.71 81.71 21.8K
13:30 81.74 82.10 81.50 81.95 27.6K
13:35 81.94 81.94 81.55 81.55 8.3K
13:40 81.83 81.83 81.05 81.42 11.0K
13:45 81.43 82.00 81.43 82.00 24.5K
13:50 82.00 82.10 81.86 81.86 16.8K
13:55 81.82 82.48 81.79 82.44 48.7K
14:00 82.44 82.44 81.79 81.92 40.0K
14:05 81.83 82.20 81.68 82.20 27.9K
14:10 81.98 82.35 81.95 82.08 46.7K
14:15 82.08 82.20 82.07 82.20 30.7K
14:20 82.20 82.35 82.03 82.04 20.5K
14:25 82.04 82.13 81.98 82.12 14.4K
14:30 82.11 82.13 82.01 82.13 20.0K
14:35 82.03 82.20 81.42 81.65 21.4K
14:40 81.88 82.00 81.80 81.96 15.4K
14:45 81.96 82.00 81.76 81.90 27.1K
14:50 81.99 81.99 81.70 81.84 16.6K
14:55 81.84 81.98 81.84 81.98 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음