Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.03 81.80 80.11 81.16 18.4K
09:35 80.81 82.00 80.27 81.11 17.7K
09:40 81.07 81.07 80.62 80.64 11.2K
09:45 80.66 80.68 80.13 80.18 18.0K
09:50 80.02 80.18 79.55 79.60 17.3K
09:55 79.85 79.86 79.27 79.27 17.6K
10:00 79.21 79.54 79.21 79.36 6.8K
10:05 79.32 79.58 79.31 79.35 6.5K
10:10 79.35 79.75 79.35 79.48 6.5K
10:15 79.60 79.82 79.51 79.51 4.2K
10:20 79.74 80.18 79.60 79.97 8.5K
10:25 80.18 80.76 80.05 80.19 13.9K
10:30 80.24 80.37 80.05 80.36 4.0K
10:35 80.20 80.65 80.20 80.30 7.3K
10:40 80.58 80.70 80.30 80.46 8.5K
10:45 80.75 80.86 80.47 80.50 4.5K
10:50 80.49 81.34 80.49 80.90 26.1K
10:55 80.91 81.00 80.67 80.99 3.8K
11:00 80.98 81.31 80.77 81.20 11.6K
11:05 81.20 81.20 80.81 80.81 7.2K
11:10 80.79 80.80 80.66 80.66 6.3K
11:15 80.59 80.59 80.49 80.56 7.5K
11:20 80.53 80.70 80.52 80.69 2.8K
11:25 80.69 80.99 80.63 80.73 10.4K
13:00 80.75 80.98 80.75 80.91 8.4K
13:05 80.90 81.10 80.90 81.00 12.0K
13:10 81.00 81.00 80.78 80.90 4.5K
13:15 80.90 80.94 80.47 80.49 4.4K
13:20 80.64 80.64 80.49 80.49 7.8K
13:25 80.31 80.46 80.09 80.09 7.9K
13:30 80.10 80.29 80.10 80.15 25.3K
13:35 80.14 80.49 80.01 80.33 7.0K
13:40 80.33 80.49 80.32 80.40 14.7K
13:45 80.40 80.44 80.32 80.32 6.7K
13:50 80.38 80.64 80.27 80.35 15.9K
13:55 80.27 80.27 80.02 80.20 7.2K
14:00 80.19 80.43 80.19 80.34 12.2K
14:05 80.41 80.64 80.24 80.54 8.9K
14:10 80.38 80.55 80.37 80.38 6.8K
14:15 80.38 80.51 80.26 80.37 9.7K
14:20 80.35 80.64 80.35 80.64 9.9K
14:25 80.63 81.48 80.52 80.81 29.1K
14:30 80.80 81.38 80.80 81.38 13.1K
14:35 81.39 81.39 80.77 81.20 8.2K
14:40 81.03 81.33 80.92 81.08 13.9K
14:45 80.90 81.33 80.90 81.28 8.3K
14:50 81.03 81.67 81.03 81.60 30.2K
14:55 81.66 81.82 81.66 81.80 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음