Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.96 85.20 84.16 84.77 56.6K
09:35 84.77 84.77 84.26 84.32 8.4K
09:40 84.34 84.60 83.94 83.94 46.1K
09:45 83.94 83.94 83.04 83.05 20.8K
09:50 83.03 83.27 82.56 82.90 22.5K
09:55 82.90 83.20 82.71 82.90 10.0K
10:00 82.80 83.22 82.74 83.22 9.6K
10:05 83.00 83.49 83.00 83.49 10.0K
10:10 83.16 83.57 83.16 83.57 5.0K
10:15 83.72 83.72 83.21 83.22 6.4K
10:20 83.56 83.56 83.26 83.56 1.3K
10:25 83.30 83.37 83.03 83.07 13.0K
10:30 83.18 83.20 83.18 83.20 1.8K
10:35 83.18 83.18 83.03 83.16 2.2K
10:40 83.16 83.31 82.88 83.31 42.4K
10:45 83.00 83.30 83.00 83.30 0.4K
10:50 83.29 83.29 83.03 83.10 3.3K
10:55 83.28 83.80 83.10 83.80 14.1K
11:00 83.85 84.47 83.85 84.47 8.4K
11:05 84.11 84.11 83.76 83.76 5.1K
11:10 83.70 83.70 83.13 83.59 2.7K
11:15 83.49 83.49 83.49 83.49 1.3K
11:20 83.49 83.80 83.49 83.76 1.0K
11:25 83.78 83.78 83.35 83.55 8.0K
13:00 83.39 83.52 83.02 83.34 4.8K
13:05 83.33 83.33 82.93 83.30 13.5K
13:10 82.91 82.92 82.91 82.92 2.7K
13:15 82.98 83.00 82.80 82.80 4.6K
13:20 82.80 83.00 82.80 83.00 2.5K
13:25 83.09 83.09 83.09 83.09 0.3K
13:30 83.09 83.12 82.86 83.12 4.0K
13:35 83.28 83.77 83.05 83.40 5.9K
13:40 83.38 83.58 83.23 83.23 3.2K
13:45 83.53 83.84 83.53 83.84 11.3K
13:50 83.93 84.06 83.64 84.02 5.1K
13:55 84.01 84.02 83.74 83.74 2.7K
14:00 83.75 84.02 83.60 84.02 7.4K
14:05 83.67 83.97 83.66 83.97 1.0K
14:10 84.00 84.00 84.00 84.00 0.3K
14:15 83.71 84.02 83.65 83.82 13.1K
14:20 84.00 84.04 83.70 83.80 11.7K
14:25 83.99 84.02 83.82 84.01 8.4K
14:30 84.00 84.18 83.82 84.18 13.2K
14:35 84.05 84.31 83.82 83.94 21.3K
14:40 84.25 84.30 84.19 84.26 9.5K
14:45 84.20 84.32 83.96 84.32 18.4K
14:50 84.32 84.56 84.14 84.50 17.5K
14:55 84.27 84.56 84.14 84.14 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음