Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.72 80.99 80.39 80.93 10.0K
09:35 80.65 80.86 80.29 80.37 14.7K
09:40 80.36 80.89 80.30 80.68 37.8K
09:45 80.41 80.70 80.37 80.37 7.7K
09:50 80.22 80.92 80.22 80.60 7.9K
09:55 80.78 80.82 80.51 80.51 9.2K
10:00 80.51 80.51 80.01 80.01 31.1K
10:05 80.06 80.06 79.06 79.53 15.4K
10:10 79.50 80.21 79.50 79.53 46.0K
10:15 79.55 79.70 78.86 78.86 51.7K
10:20 78.86 79.30 78.86 78.93 19.4K
10:25 79.00 79.00 78.66 78.66 29.5K
10:30 78.60 78.80 78.48 78.78 46.9K
10:35 78.58 78.80 78.58 78.80 4.5K
10:40 78.74 79.22 78.59 78.92 28.2K
10:45 78.98 79.22 78.97 79.02 20.5K
10:50 79.02 79.27 79.00 79.27 8.6K
10:55 79.28 79.42 78.92 78.96 18.1K
11:00 79.18 79.18 78.80 78.80 6.2K
11:05 78.77 78.87 78.77 78.81 10.6K
11:10 78.86 78.87 78.81 78.81 1.0K
11:15 78.80 79.27 78.51 78.67 26.8K
11:20 78.50 78.66 78.18 78.31 24.2K
11:25 78.66 78.66 78.29 78.33 8.9K
13:00 78.32 78.61 78.10 78.60 29.4K
13:05 78.56 78.59 78.17 78.58 1.8K
13:10 78.58 78.61 78.28 78.47 6.1K
13:15 78.30 78.47 78.11 78.26 19.9K
13:20 78.11 78.45 78.00 78.42 8.7K
13:25 78.02 78.39 78.00 78.36 9.8K
13:30 78.00 78.61 78.00 78.37 50.3K
13:35 78.61 78.98 78.18 78.27 38.6K
13:40 78.27 78.35 78.20 78.28 2.9K
13:45 78.28 78.29 77.97 78.07 12.6K
13:50 78.01 78.78 78.01 78.78 21.7K
13:55 78.78 78.78 78.10 78.10 36.0K
14:00 78.10 78.10 77.90 77.90 18.6K
14:05 77.91 77.91 77.11 77.29 46.5K
14:10 77.08 77.34 77.00 77.10 47.5K
14:15 77.11 77.61 76.98 77.21 52.6K
14:20 77.20 77.57 76.84 76.85 65.8K
14:25 76.85 77.08 76.60 77.01 34.1K
14:30 77.03 77.04 76.62 76.62 28.1K
14:35 76.77 76.92 76.61 76.61 33.8K
14:40 76.88 77.30 76.63 77.01 40.8K
14:45 77.29 77.29 76.25 76.29 57.4K
14:50 76.60 76.90 76.33 76.88 34.1K
14:55 76.42 76.90 76.33 76.50 21.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음