Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.43 79.78 78.43 79.78 115.8K
09:35 79.78 80.32 79.06 79.65 75.5K
09:40 79.36 80.00 79.28 80.00 59.7K
09:45 80.06 81.00 79.51 79.70 76.9K
09:50 79.70 79.85 79.31 79.50 28.6K
09:55 79.66 79.67 79.07 79.10 27.8K
10:00 79.11 79.88 79.11 79.88 24.1K
10:05 79.97 80.25 79.52 79.83 21.3K
10:10 79.58 80.12 79.58 80.02 68.5K
10:15 80.02 80.06 79.63 79.65 13.3K
10:20 79.65 80.68 79.65 80.57 52.2K
10:25 80.30 80.98 80.30 80.62 23.6K
10:30 80.62 80.83 80.33 80.54 11.5K
10:35 80.50 80.78 80.30 80.61 14.8K
10:40 80.39 80.69 80.39 80.53 12.0K
10:45 80.56 80.80 80.55 80.62 8.9K
10:50 80.59 80.73 80.53 80.73 9.8K
10:55 80.53 80.89 80.06 80.41 76.2K
11:00 80.44 80.60 80.32 80.59 9.9K
11:05 80.46 80.60 80.22 80.25 14.4K
11:10 80.24 80.55 80.06 80.12 10.3K
11:15 80.08 80.08 79.44 79.70 24.0K
11:20 79.45 79.79 79.21 79.28 36.4K
11:25 79.28 79.56 79.19 79.30 41.9K
13:00 79.53 79.77 79.19 79.71 29.8K
13:05 79.20 79.70 79.20 79.56 22.1K
13:10 79.56 79.56 78.96 78.96 35.6K
13:15 78.96 78.99 78.59 78.70 16.9K
13:20 78.70 78.98 78.52 78.96 14.0K
13:25 78.52 78.89 78.11 78.11 14.2K
13:30 78.67 78.79 78.15 78.47 17.5K
13:35 78.47 78.92 78.30 78.42 14.0K
13:40 78.42 78.59 78.42 78.43 7.4K
13:45 78.43 78.86 78.15 78.15 18.4K
13:50 78.12 78.44 77.73 77.98 37.9K
13:55 78.01 78.59 77.91 77.92 15.0K
14:00 77.95 79.03 77.95 79.03 32.3K
14:05 78.37 79.19 78.33 79.02 19.0K
14:10 79.05 79.61 78.71 79.50 38.8K
14:15 79.27 79.50 78.55 79.30 20.1K
14:20 78.70 78.92 78.41 78.70 16.2K
14:25 78.55 79.61 78.55 79.61 27.8K
14:30 79.61 79.80 78.95 78.97 25.6K
14:35 78.94 79.50 78.94 79.00 19.2K
14:40 79.00 79.48 78.33 78.89 31.1K
14:45 78.89 79.69 78.52 79.23 36.1K
14:50 79.25 79.39 78.65 78.84 9.5K
14:55 79.29 79.40 79.29 79.39 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음