Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.50 82.50 80.11 80.67 107.2K
09:35 80.67 81.52 80.54 80.72 58.2K
09:40 80.72 83.15 80.72 83.15 43.7K
09:45 83.26 83.26 82.00 82.40 27.9K
09:50 82.39 82.40 81.47 81.96 21.3K
09:55 81.91 82.37 81.66 81.66 20.1K
10:00 81.66 81.77 81.24 81.69 21.6K
10:05 81.37 82.25 81.37 81.97 9.0K
10:10 81.79 81.97 81.62 81.62 24.6K
10:15 81.52 81.78 81.31 81.52 21.1K
10:20 81.64 81.85 81.28 81.55 34.4K
10:25 81.42 81.42 80.81 81.00 24.9K
10:30 80.97 80.97 80.61 80.61 15.4K
10:35 80.61 80.86 80.40 80.86 51.3K
10:40 80.86 81.44 80.71 81.11 12.4K
10:45 81.14 81.19 80.74 81.18 7.7K
10:50 80.84 81.18 80.84 80.88 13.9K
10:55 81.15 81.57 80.88 81.57 19.2K
11:00 81.32 81.32 81.00 81.21 23.0K
11:05 81.11 81.25 81.06 81.25 3.7K
11:10 81.25 81.56 81.25 81.56 1.1K
11:15 81.42 81.95 81.42 81.51 4.4K
11:20 81.56 81.78 81.25 81.25 7.5K
11:25 81.30 81.40 81.20 81.40 5.8K
13:00 81.43 81.49 81.21 81.49 14.4K
13:05 81.34 81.65 81.34 81.65 1.8K
13:10 81.59 81.64 81.39 81.40 3.6K
13:15 81.40 81.63 81.36 81.36 10.7K
13:20 81.45 81.65 81.22 81.42 14.0K
13:25 81.43 81.45 81.23 81.38 9.3K
13:30 81.37 81.41 81.24 81.40 11.1K
13:35 81.36 81.73 81.36 81.60 9.2K
13:40 81.65 81.65 81.44 81.44 11.3K
13:45 81.48 81.71 81.48 81.52 10.1K
13:50 81.52 81.55 81.45 81.52 5.1K
13:55 81.55 82.37 81.55 82.06 16.5K
14:00 82.01 82.55 81.91 82.49 17.7K
14:05 82.48 82.48 81.92 82.26 17.7K
14:10 82.02 82.04 81.50 81.59 21.2K
14:15 81.60 81.95 81.60 81.94 12.5K
14:20 81.95 82.10 81.69 81.85 12.9K
14:25 81.85 82.00 81.59 82.00 23.0K
14:30 81.90 82.16 81.90 82.13 25.1K
14:35 82.05 82.14 81.76 82.14 68.5K
14:40 82.12 82.35 81.74 82.01 56.0K
14:45 82.02 82.28 81.78 82.28 20.4K
14:50 82.13 82.31 82.05 82.30 53.4K
14:55 82.30 82.30 82.22 82.23 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음