Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.00 82.50 81.00 81.57 44.4K
09:35 81.68 82.75 81.68 82.75 25.9K
09:40 82.61 82.95 82.37 82.40 37.3K
09:45 82.02 83.57 82.02 83.28 24.8K
09:50 83.31 83.46 82.65 82.82 35.8K
09:55 82.77 83.39 82.77 83.06 14.9K
10:00 83.05 83.69 83.05 83.69 38.7K
10:05 83.69 83.69 83.23 83.65 8.5K
10:10 83.65 83.80 83.28 83.80 17.9K
10:15 83.80 84.32 83.80 83.89 17.7K
10:20 84.06 84.48 83.81 84.40 16.2K
10:25 84.39 84.46 84.05 84.31 10.1K
10:30 84.10 84.26 83.30 83.30 20.8K
10:35 83.30 83.51 83.01 83.10 16.5K
10:40 83.38 84.14 83.38 83.81 13.4K
10:45 84.11 84.41 83.77 84.40 19.1K
10:50 84.40 84.46 83.69 84.00 19.4K
10:55 84.00 84.00 83.57 83.71 9.4K
11:00 83.39 83.58 83.31 83.50 9.0K
11:05 83.33 83.83 83.25 83.59 22.7K
11:10 83.50 84.00 83.50 83.95 9.9K
11:15 83.95 83.95 83.47 83.47 17.3K
11:20 83.47 83.91 83.34 83.70 7.5K
11:25 83.94 84.34 83.56 84.34 16.1K
13:00 84.07 84.40 84.07 84.40 9.6K
13:05 84.40 84.50 84.18 84.21 20.5K
13:10 84.21 84.47 83.97 84.09 15.1K
13:15 84.42 84.42 83.95 84.34 12.8K
13:20 84.34 84.34 84.01 84.01 12.3K
13:25 84.04 84.04 83.88 83.88 10.7K
13:30 83.87 84.13 83.63 84.13 4.0K
13:35 83.66 84.10 83.66 84.10 10.3K
13:40 84.05 84.30 83.90 84.30 12.8K
13:45 84.30 84.30 84.10 84.10 18.8K
13:50 84.10 84.30 84.10 84.30 8.2K
13:55 84.30 84.49 84.30 84.32 10.4K
14:00 84.19 84.20 83.68 83.73 12.7K
14:05 83.75 84.08 83.70 83.92 4.5K
14:10 84.05 84.05 83.89 83.92 8.1K
14:15 83.92 84.04 83.78 84.04 2.9K
14:20 84.04 85.05 84.04 85.05 65.2K
14:25 85.20 85.67 84.92 84.92 87.1K
14:30 84.91 85.50 84.89 85.50 27.0K
14:35 85.35 85.45 85.00 85.00 16.7K
14:40 85.00 85.01 84.59 85.00 16.4K
14:45 85.00 85.01 84.72 84.98 12.4K
14:50 84.62 84.99 84.62 84.85 9.9K
14:55 84.65 84.85 84.65 84.85 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음