Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.68 88.59 86.40 88.54 45.8K
09:35 88.51 88.51 87.54 87.65 34.9K
09:40 87.62 87.80 87.20 87.80 19.0K
09:45 87.80 88.08 87.51 88.06 23.9K
09:50 88.06 88.32 87.61 88.32 22.9K
09:55 88.35 88.72 88.02 88.08 10.8K
10:00 88.26 88.39 88.02 88.20 22.6K
10:05 88.37 88.37 87.80 88.06 33.3K
10:10 88.00 88.16 88.00 88.01 13.0K
10:15 88.02 88.03 87.59 87.86 16.7K
10:20 87.85 87.85 87.46 87.46 53.9K
10:25 87.26 87.26 86.83 86.85 7.8K
10:30 86.85 87.30 86.85 87.26 6.6K
10:35 87.00 87.60 86.92 87.28 8.1K
10:40 87.62 87.62 87.30 87.44 1.2K
10:45 87.44 87.46 87.30 87.30 2.1K
10:50 87.48 87.62 87.45 87.60 13.2K
10:55 87.68 87.68 87.31 87.31 3.6K
11:00 87.30 87.30 87.10 87.19 13.1K
11:05 87.08 87.08 86.85 86.86 13.6K
11:10 86.91 87.06 86.85 86.90 6.4K
11:15 86.90 87.22 86.32 86.34 21.2K
11:20 86.40 86.69 86.32 86.69 6.2K
11:25 86.36 87.03 86.35 86.52 26.0K
13:00 86.50 86.82 86.39 86.39 14.3K
13:05 86.38 87.00 86.38 86.57 6.0K
13:10 86.63 86.70 86.50 86.50 5.1K
13:15 86.49 86.87 86.38 86.38 9.2K
13:20 86.45 86.72 86.45 86.49 8.4K
13:25 86.47 86.67 86.46 86.67 14.4K
13:30 86.67 86.98 86.67 86.97 9.7K
13:35 86.97 87.24 86.97 87.13 17.7K
13:40 87.20 87.46 87.20 87.37 16.2K
13:45 87.44 87.44 86.98 86.98 24.5K
13:50 86.84 87.08 86.84 87.07 12.1K
13:55 87.08 87.39 87.07 87.39 21.6K
14:00 87.32 87.60 87.26 87.27 23.5K
14:05 87.27 87.44 87.07 87.09 14.6K
14:10 87.09 87.21 87.03 87.20 2.6K
14:15 87.26 87.33 87.25 87.27 7.9K
14:20 87.41 87.68 87.40 87.64 10.7K
14:25 87.61 87.82 87.55 87.82 11.3K
14:30 87.81 88.10 87.72 88.02 16.4K
14:35 88.01 88.43 88.01 88.26 12.5K
14:40 88.11 88.40 88.05 88.11 27.2K
14:45 88.11 88.11 87.89 88.11 14.0K
14:50 88.11 88.11 87.82 87.88 9.4K
14:55 87.85 88.00 87.82 88.00 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음