Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.00 89.35 88.00 89.35 38.5K
09:35 89.02 89.67 88.54 89.39 41.0K
09:40 89.64 89.64 88.32 88.55 45.5K
09:45 88.82 89.20 88.00 88.01 24.8K
09:50 88.01 88.24 87.56 87.71 22.7K
09:55 87.71 88.28 87.71 88.02 13.1K
10:00 88.00 88.18 87.70 87.71 21.6K
10:05 87.71 87.89 87.66 87.68 20.8K
10:10 87.68 87.81 87.20 87.27 19.7K
10:15 87.27 87.87 87.27 87.78 27.8K
10:20 87.65 88.30 87.65 88.30 26.2K
10:25 88.27 88.48 88.15 88.15 23.1K
10:30 88.15 89.02 88.15 89.02 12.0K
10:35 89.16 89.31 88.10 88.18 10.8K
10:40 88.37 88.74 88.09 88.10 12.2K
10:45 88.21 88.92 88.21 88.87 13.3K
10:50 88.51 88.89 88.51 88.89 9.4K
10:55 88.90 89.28 88.90 89.11 8.4K
11:00 89.13 89.67 89.13 89.67 19.1K
11:05 89.50 89.50 89.22 89.25 5.6K
11:10 89.43 89.67 89.26 89.26 16.8K
11:15 89.27 89.27 88.00 88.00 28.8K
11:20 88.19 88.20 87.31 87.50 23.3K
11:25 87.83 87.92 87.50 87.52 12.0K
13:00 87.54 87.98 87.53 87.87 13.3K
13:05 87.60 87.63 87.02 87.02 22.9K
13:10 87.01 87.33 87.00 87.29 13.8K
13:15 87.47 88.20 87.39 88.10 11.3K
13:20 88.11 88.56 88.11 88.56 10.9K
13:25 88.60 88.73 88.40 88.42 6.5K
13:30 88.42 88.67 88.25 88.34 15.2K
13:35 88.34 88.92 88.30 88.57 19.0K
13:40 88.59 88.82 88.58 88.64 6.7K
13:45 88.62 88.72 88.31 88.43 12.7K
13:50 88.62 88.85 88.38 88.55 8.3K
13:55 88.51 88.70 88.37 88.37 14.8K
14:00 88.30 88.30 87.74 87.74 10.4K
14:05 87.75 88.33 87.75 88.33 7.3K
14:10 88.68 88.68 88.40 88.56 10.5K
14:15 88.60 89.41 88.59 89.38 23.7K
14:20 89.29 89.38 88.83 89.13 28.6K
14:25 89.05 89.07 88.73 88.73 12.9K
14:30 88.83 89.12 88.74 89.08 15.8K
14:35 89.07 89.07 88.67 88.67 17.2K
14:40 88.66 88.66 88.14 88.31 12.5K
14:45 88.31 88.94 88.31 88.56 25.3K
14:50 88.56 88.76 88.22 88.49 28.4K
14:55 88.37 88.71 88.37 88.38 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음