Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.03 92.79 91.03 92.38 28.7K
09:35 92.32 92.66 91.79 92.58 11.8K
09:40 92.18 92.52 91.98 92.00 14.6K
09:45 92.43 93.09 92.01 92.83 24.1K
09:50 92.85 93.76 92.83 92.84 25.5K
09:55 92.83 92.83 92.00 92.00 11.0K
10:00 91.81 92.00 91.08 91.34 12.9K
10:05 91.20 91.88 91.20 91.85 8.2K
10:10 91.85 92.26 91.85 92.17 7.3K
10:15 92.02 92.16 91.81 92.16 2.2K
10:20 91.68 92.15 91.50 91.97 2.5K
10:25 91.50 91.80 91.33 91.42 7.2K
10:30 91.21 91.51 91.01 91.50 11.6K
10:35 91.08 91.49 91.06 91.11 12.8K
10:40 91.28 91.68 91.28 91.40 3.9K
10:45 91.68 91.68 91.68 91.68 0.9K
10:50 91.80 91.99 91.43 91.67 6.9K
10:55 91.87 92.10 91.72 92.10 2.3K
11:00 92.10 92.10 91.78 91.79 2.9K
11:05 91.77 93.00 91.71 92.21 22.8K
11:10 92.21 92.21 91.93 91.93 4.9K
11:15 91.89 91.91 91.80 91.87 5.0K
11:20 92.04 92.07 91.59 91.88 5.5K
11:25 91.89 91.95 91.57 91.59 4.6K
13:00 91.58 91.60 91.58 91.58 2.8K
13:05 91.58 91.87 91.56 91.87 1.3K
13:10 91.87 92.06 91.58 92.05 5.9K
13:15 92.12 92.15 91.59 91.59 3.7K
13:20 91.73 91.73 91.73 91.73 2.7K
13:25 91.62 91.92 91.62 91.92 0.9K
13:30 91.60 91.95 91.51 91.95 4.1K
13:35 92.13 92.14 91.63 91.63 8.8K
13:45 91.90 92.42 91.90 92.42 6.8K
13:50 92.39 92.69 92.34 92.62 5.9K
13:55 92.59 92.59 92.59 92.59 0.5K
14:00 92.69 92.98 92.69 92.69 16.6K
14:05 92.77 93.00 92.59 92.99 4.2K
14:10 92.99 92.99 92.80 92.80 1.9K
14:15 92.79 92.79 92.41 92.57 0.8K
14:20 92.57 92.57 92.41 92.41 0.7K
14:25 92.42 92.58 92.42 92.50 20.1K
14:30 92.42 92.42 92.00 92.20 12.4K
14:35 92.05 92.05 91.88 92.00 4.3K
14:40 92.00 92.22 92.00 92.22 5.0K
14:45 92.06 92.57 92.06 92.37 9.4K
14:50 92.08 92.50 92.07 92.18 6.0K
14:55 92.19 92.50 92.07 92.48 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음