Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.60 93.49 90.60 93.49 25.9K
09:35 93.49 93.87 92.38 93.49 20.7K
09:40 93.34 94.24 92.76 93.00 42.2K
09:45 93.03 93.51 93.03 93.15 13.8K
09:50 93.15 93.15 91.70 92.09 22.9K
09:55 92.26 92.26 91.25 91.89 21.6K
10:00 91.79 91.79 91.21 91.21 10.0K
10:05 91.25 91.41 90.60 90.94 29.3K
10:10 90.95 90.95 90.18 90.29 29.8K
10:15 90.34 90.54 89.73 89.80 28.9K
10:20 89.80 89.80 88.76 88.78 69.3K
10:25 89.00 89.08 88.55 88.55 46.1K
10:30 88.76 89.14 88.50 88.65 44.4K
10:35 88.65 88.77 88.30 88.31 43.7K
10:40 88.33 89.14 88.33 89.11 17.1K
10:45 88.75 88.98 88.58 88.98 5.1K
10:50 88.98 90.15 88.14 88.14 78.5K
10:55 88.20 88.81 88.20 88.37 7.5K
11:00 88.71 88.71 88.01 88.39 33.6K
11:05 88.40 88.65 88.11 88.31 23.0K
11:10 88.53 88.98 88.33 88.51 34.1K
11:15 88.76 88.76 88.18 88.50 31.8K
11:20 88.63 89.10 88.63 88.90 28.8K
11:25 88.90 88.90 88.65 88.76 3.8K
13:00 88.89 88.89 88.20 88.20 12.5K
13:05 88.24 88.45 88.20 88.32 9.7K
13:10 88.20 88.20 88.16 88.20 15.4K
13:15 88.20 88.23 88.10 88.13 9.0K
13:20 88.06 88.22 88.06 88.20 3.0K
13:25 88.14 88.19 87.87 88.01 30.7K
13:30 88.22 88.50 88.20 88.20 55.4K
13:35 88.36 88.50 88.20 88.47 12.0K
13:40 88.34 88.35 88.25 88.25 10.4K
13:45 88.25 88.30 88.23 88.24 16.6K
13:50 88.49 88.88 88.49 88.84 4.6K
13:55 88.83 88.83 88.34 88.45 29.8K
14:00 88.47 88.50 87.88 87.88 35.2K
14:05 87.88 88.00 87.86 87.97 8.7K
14:10 88.00 88.06 87.96 87.99 14.7K
14:15 87.99 88.00 87.96 87.96 15.7K
14:20 87.96 88.25 87.96 87.98 13.9K
14:25 87.98 88.00 87.98 87.98 11.7K
14:30 87.99 88.76 87.96 87.96 25.6K
14:35 87.99 88.14 87.96 88.14 12.2K
14:40 88.15 88.56 87.96 87.98 10.4K
14:45 88.00 88.36 88.00 88.28 17.1K
14:50 88.16 88.41 87.90 87.90 23.9K
14:55 87.90 87.94 87.88 87.94 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음