Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.97 85.97 84.37 84.77 46.7K
09:35 84.48 84.79 83.54 83.89 29.2K
09:40 83.93 84.48 83.66 84.00 18.7K
09:45 83.65 84.60 83.40 84.45 28.5K
09:50 84.43 84.70 83.87 84.07 34.2K
09:55 84.17 84.17 83.44 83.86 22.1K
10:00 83.47 84.33 83.45 83.81 12.6K
10:05 84.26 85.03 84.26 85.02 8.4K
10:10 85.01 85.04 84.64 85.04 14.4K
10:15 85.09 85.80 85.09 85.45 6.8K
10:20 85.69 85.69 84.64 85.40 27.0K
10:25 85.38 85.45 85.21 85.41 7.9K
10:30 85.37 85.41 84.60 84.60 9.4K
10:35 84.71 84.78 84.67 84.71 6.1K
10:40 84.62 84.74 84.34 84.61 12.3K
10:45 85.03 85.03 84.60 84.63 19.4K
10:50 84.65 85.02 84.63 85.01 13.5K
10:55 85.03 85.50 85.02 85.50 6.1K
11:00 85.49 85.49 84.72 84.80 9.0K
11:05 84.94 84.95 84.72 84.85 1.0K
11:10 84.86 85.00 84.85 85.00 3.3K
11:15 85.12 85.68 85.05 85.68 2.3K
11:20 85.26 85.62 85.26 85.41 5.3K
11:25 85.41 85.97 85.41 85.77 8.3K
13:00 85.89 85.93 84.80 84.84 17.9K
13:05 85.19 85.19 84.64 84.88 12.1K
13:10 84.64 84.94 84.60 84.82 16.4K
13:15 84.83 85.05 84.75 84.91 3.5K
13:20 85.05 85.05 84.79 84.80 5.2K
13:25 84.79 84.81 84.60 84.81 3.8K
13:30 84.82 85.00 84.61 84.68 2.5K
13:35 84.74 84.75 84.37 84.41 7.2K
13:40 84.37 84.59 84.07 84.19 5.2K
13:45 84.19 84.45 84.03 84.03 7.3K
13:50 84.11 84.28 83.61 83.61 8.1K
13:55 84.13 84.19 83.77 83.95 9.2K
14:00 83.86 83.98 83.60 83.98 12.3K
14:05 83.78 83.96 83.43 83.43 12.9K
14:10 83.25 83.53 83.25 83.33 8.5K
14:15 83.50 83.76 83.26 83.60 17.8K
14:20 83.48 83.96 83.30 83.96 30.2K
14:25 84.00 84.20 83.77 83.94 3.6K
14:30 83.60 83.64 83.40 83.40 1.2K
14:35 83.80 83.80 83.37 83.37 1.8K
14:40 83.73 83.73 83.02 83.05 13.8K
14:45 83.07 83.53 83.00 83.00 9.7K
14:50 83.35 83.35 82.96 83.22 14.7K
14:55 83.36 83.40 83.27 83.39 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음