Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.70 85.95 84.38 85.08 39.1K
09:35 85.08 85.14 84.10 84.97 34.7K
09:40 85.06 85.83 84.49 84.51 32.1K
09:45 84.49 84.63 84.17 84.20 14.9K
09:50 84.20 84.20 83.60 83.60 30.3K
09:55 83.70 83.80 83.22 83.42 14.2K
10:00 83.63 84.11 83.62 83.90 25.4K
10:05 84.01 84.02 83.93 83.94 5.6K
10:10 83.95 84.10 83.83 83.83 5.8K
10:15 84.18 84.18 83.50 83.83 21.8K
10:20 83.83 84.03 83.46 83.90 12.6K
10:25 83.90 83.96 82.80 82.80 45.3K
10:30 82.81 83.05 82.58 82.58 40.8K
10:35 82.52 82.88 82.50 82.77 11.2K
10:40 82.88 83.06 82.79 82.95 16.9K
10:45 82.96 83.27 82.71 82.72 14.3K
10:50 82.73 83.05 82.73 83.04 5.0K
10:55 83.05 83.63 82.83 83.10 11.6K
11:00 83.47 83.49 83.09 83.48 3.8K
11:05 83.46 83.60 83.09 83.09 5.7K
11:10 83.10 83.58 83.10 83.20 6.0K
11:15 83.20 83.55 83.06 83.26 3.2K
11:20 83.14 83.76 83.14 83.76 2.8K
11:25 83.61 83.76 83.48 83.62 3.8K
13:00 83.65 83.67 83.13 83.16 11.2K
13:05 83.17 83.42 83.16 83.22 8.9K
13:10 83.22 83.62 83.22 83.62 7.4K
13:15 83.62 83.62 82.98 82.98 40.3K
13:20 82.98 83.08 82.84 82.92 11.1K
13:25 82.91 83.28 82.91 83.04 42.8K
13:30 83.03 83.42 82.89 83.42 18.6K
13:35 83.29 83.49 83.20 83.22 14.2K
13:40 83.43 83.43 82.89 82.91 24.1K
13:45 82.91 82.91 82.74 82.84 15.5K
13:50 82.83 82.84 82.65 82.77 8.8K
13:55 82.78 82.78 82.68 82.70 5.5K
14:00 82.71 82.87 82.56 82.87 12.4K
14:05 82.87 82.97 82.87 82.93 4.2K
14:10 82.82 82.93 82.62 82.62 22.9K
14:15 82.58 82.92 82.56 82.91 27.7K
14:20 82.84 83.36 82.84 83.07 16.2K
14:25 82.98 83.40 82.98 83.36 27.0K
14:30 83.40 83.96 83.40 83.55 46.2K
14:35 83.89 83.95 83.51 83.70 23.1K
14:40 83.60 83.81 82.82 83.48 28.5K
14:45 83.51 84.00 83.25 83.68 35.2K
14:50 83.62 83.69 83.30 83.46 28.6K
14:55 83.46 83.92 83.46 83.82 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음