Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.91 82.92 82.04 82.86 17.1K
09:35 82.88 83.29 82.75 83.02 21.8K
09:40 83.02 83.48 82.67 82.70 24.9K
09:45 82.67 82.77 82.43 82.43 8.2K
09:50 82.44 82.44 81.76 81.87 20.3K
09:55 81.87 81.88 81.50 81.52 28.7K
10:00 81.50 81.70 81.09 81.51 40.7K
10:05 81.62 82.25 81.53 81.84 40.7K
10:10 81.84 82.05 81.25 81.32 43.9K
10:15 81.27 81.96 81.10 81.82 19.3K
10:20 81.85 82.05 81.43 81.50 19.3K
10:25 81.36 81.49 80.60 81.00 51.5K
10:30 81.00 81.10 80.61 80.87 17.6K
10:35 80.86 81.35 80.62 81.00 33.7K
10:40 81.05 81.08 80.70 80.97 25.5K
10:45 80.89 81.49 80.70 81.28 16.6K
10:50 81.14 81.50 80.95 81.49 15.3K
10:55 81.50 81.52 80.90 81.48 9.7K
11:00 81.48 81.48 81.05 81.37 9.4K
11:05 81.06 81.40 81.06 81.33 12.6K
11:10 81.07 81.54 80.71 81.54 28.1K
11:15 81.50 81.55 81.17 81.51 10.1K
11:20 81.21 81.53 80.87 80.93 13.4K
11:25 81.15 81.37 80.77 81.25 14.2K
13:00 80.77 80.96 80.21 80.43 19.1K
13:05 80.61 80.61 80.21 80.51 11.5K
13:10 80.50 80.50 80.03 80.03 23.8K
13:15 80.16 80.30 80.16 80.26 12.8K
13:20 80.16 80.29 80.05 80.17 4.5K
13:25 80.47 80.82 80.26 80.68 6.0K
13:30 80.38 80.82 80.36 80.43 12.1K
13:35 80.40 80.40 80.36 80.39 3.1K
13:40 80.44 80.44 80.00 80.21 21.9K
13:45 80.22 80.57 80.02 80.27 17.7K
13:55 80.44 80.51 80.06 80.21 16.9K
14:00 80.29 80.29 80.00 80.28 13.8K
14:05 80.28 80.37 80.14 80.28 8.7K
14:10 80.28 80.30 79.80 80.00 36.9K
14:15 80.00 80.12 79.99 80.04 23.1K
14:20 80.04 80.04 79.49 79.63 16.2K
14:25 80.00 80.42 80.00 80.13 7.6K
14:30 80.14 80.23 80.09 80.15 12.9K
14:35 80.14 80.15 79.50 79.81 28.6K
14:40 79.90 80.00 79.83 79.92 20.0K
14:45 79.92 80.13 79.50 80.06 35.3K
14:50 80.06 80.07 79.50 79.68 23.4K
14:55 79.67 79.80 79.30 79.64 37.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음