Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.90 78.65 77.67 78.17 30.5K
09:35 78.20 78.20 77.83 77.85 15.7K
09:40 77.86 78.52 77.86 78.52 10.0K
09:45 78.52 78.77 78.41 78.45 8.1K
09:50 78.45 78.52 78.04 78.06 11.9K
09:55 78.19 78.36 77.94 78.20 11.4K
10:00 78.11 78.59 78.10 78.45 7.7K
10:05 78.49 78.75 78.36 78.45 8.7K
10:10 78.23 78.42 78.21 78.42 11.7K
10:15 78.23 78.61 78.10 78.10 9.8K
10:20 78.10 78.38 78.10 78.38 10.9K
10:25 78.27 78.28 78.11 78.11 11.3K
10:30 78.10 78.10 77.81 77.82 12.0K
10:35 77.85 77.85 77.82 77.84 2.7K
10:40 77.84 78.10 77.84 78.10 3.8K
10:45 78.10 78.10 77.82 77.82 7.5K
10:50 77.97 78.02 77.56 77.71 16.6K
10:55 77.58 77.71 77.39 77.40 15.0K
11:00 77.40 77.82 77.40 77.70 10.1K
11:05 77.70 77.71 77.48 77.48 5.3K
11:10 77.50 77.96 77.50 77.96 11.7K
11:15 77.90 77.90 77.83 77.88 1.8K
11:20 77.88 78.00 77.75 77.76 4.5K
11:25 77.97 77.98 77.78 77.98 4.4K
13:00 77.85 77.85 77.52 77.52 6.4K
13:05 77.81 77.81 77.65 77.65 0.6K
13:10 77.63 77.67 77.58 77.67 5.8K
13:15 77.67 77.72 77.66 77.66 4.0K
13:20 77.71 77.74 77.71 77.74 1.3K
13:25 77.83 77.83 77.54 77.63 4.0K
13:30 77.64 78.10 77.57 77.67 10.1K
13:35 77.75 77.91 77.60 77.60 4.7K
13:40 77.60 77.60 77.42 77.42 7.5K
13:45 77.27 77.50 77.18 77.19 32.3K
13:50 77.19 77.43 77.01 77.43 24.8K
13:55 77.38 77.38 77.20 77.36 6.0K
14:00 77.36 77.40 77.20 77.20 7.5K
14:05 77.39 77.78 77.20 77.78 7.9K
14:10 77.75 77.86 77.44 77.86 10.1K
14:15 77.78 77.78 77.52 77.52 5.2K
14:20 77.53 77.69 77.20 77.69 10.6K
14:25 77.65 77.65 77.20 77.20 18.9K
14:30 77.20 77.37 77.06 77.06 25.2K
14:35 77.08 77.19 77.00 77.19 30.2K
14:40 77.24 77.80 77.06 77.14 29.4K
14:45 77.49 77.49 77.06 77.34 4.1K
14:50 77.31 77.35 77.06 77.30 18.7K
14:55 77.30 77.31 77.25 77.29 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음