Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.30 77.50 76.50 76.92 44.9K
09:35 76.73 76.92 76.50 76.52 38.8K
09:40 76.49 76.88 76.43 76.59 11.7K
09:45 76.38 76.38 75.81 76.28 54.9K
09:50 76.20 76.23 75.79 75.79 31.3K
09:55 75.45 75.96 75.45 75.75 8.9K
10:00 75.78 75.78 75.25 75.57 30.7K
10:05 75.57 75.87 75.57 75.76 13.9K
10:10 75.76 77.16 75.76 77.13 25.8K
10:15 76.73 77.00 76.53 76.75 10.7K
10:20 76.75 76.77 76.60 76.62 4.9K
10:25 76.79 77.55 76.77 77.29 17.0K
10:30 77.66 77.75 77.28 77.30 15.7K
10:35 77.09 77.50 76.99 77.34 15.2K
10:40 77.00 77.26 76.97 77.21 8.9K
10:45 77.26 77.99 77.03 77.80 26.3K
10:50 77.99 77.99 77.39 77.63 18.5K
10:55 77.95 78.21 77.77 77.77 12.7K
11:00 78.00 78.48 77.82 77.85 9.9K
11:05 77.87 78.46 77.87 78.07 14.0K
11:10 78.27 78.27 77.92 78.00 7.2K
11:15 78.00 78.64 78.00 78.40 18.1K
11:20 78.40 78.60 78.20 78.49 10.5K
11:25 78.49 78.63 78.18 78.35 7.1K
13:00 78.63 78.85 78.38 78.79 12.5K
13:05 78.77 78.81 78.53 78.70 8.5K
13:10 78.75 78.85 78.45 78.55 19.1K
13:15 78.48 78.51 78.27 78.50 13.3K
13:20 78.48 78.48 78.12 78.47 9.1K
13:25 78.47 78.63 78.29 78.55 9.3K
13:30 78.57 78.57 78.17 78.37 10.5K
13:35 78.43 78.66 78.25 78.29 10.1K
13:40 78.27 78.47 78.13 78.39 14.1K
13:45 78.39 78.50 78.25 78.41 8.8K
13:50 78.44 78.50 78.32 78.50 4.1K
13:55 78.48 78.48 78.13 78.13 5.7K
14:00 78.29 78.40 78.11 78.29 7.2K
14:05 78.29 78.40 78.29 78.36 5.0K
14:10 78.31 78.59 78.31 78.50 6.9K
14:15 78.48 78.95 78.48 78.95 25.0K
14:20 79.00 79.01 78.85 79.01 18.0K
14:25 79.03 79.20 78.93 79.11 16.8K
14:30 79.11 79.50 79.11 79.20 31.0K
14:35 79.20 79.25 79.10 79.21 12.7K
14:40 79.21 79.44 79.05 79.17 13.7K
14:45 79.09 79.49 79.09 79.49 36.7K
14:50 79.46 79.79 79.20 79.78 28.5K
14:55 79.75 79.79 79.40 79.40 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음