Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.44 79.93 79.23 79.35 28.6K
09:35 79.61 79.83 78.74 78.90 33.6K
09:40 78.90 78.99 78.50 78.78 17.6K
09:45 78.61 78.61 78.04 78.20 19.4K
09:50 77.90 78.19 77.62 78.06 21.6K
09:55 78.26 78.34 78.07 78.07 8.3K
10:00 78.02 78.05 77.90 77.95 5.0K
10:05 78.09 78.44 77.93 78.42 7.6K
10:10 78.31 78.31 77.72 77.72 53.7K
10:15 77.80 77.97 77.74 77.78 8.3K
10:20 77.88 78.19 77.82 77.82 6.2K
10:25 77.80 78.23 77.80 78.01 19.3K
10:30 78.17 78.39 78.01 78.27 15.7K
10:35 78.39 78.40 78.08 78.08 10.8K
10:40 78.27 78.27 78.11 78.16 3.6K
10:45 78.11 78.46 78.10 78.29 10.3K
10:50 78.10 78.68 78.10 78.65 43.8K
10:55 78.65 78.79 78.50 78.79 17.1K
11:00 78.88 78.88 78.36 78.43 10.5K
11:05 78.43 78.43 78.20 78.32 10.5K
11:10 78.31 78.31 78.13 78.17 6.1K
11:15 78.26 78.35 78.16 78.19 10.1K
11:20 78.25 78.29 77.90 77.90 29.4K
11:25 77.89 77.90 77.70 77.89 28.1K
13:00 77.89 77.91 77.59 77.61 57.1K
13:05 77.83 77.86 77.76 77.76 3.3K
13:10 77.78 77.92 77.66 77.66 12.3K
13:15 77.66 77.71 77.30 77.40 34.3K
13:20 77.39 77.66 77.01 77.51 35.7K
13:25 77.65 77.89 77.65 77.68 2.7K
13:30 77.70 77.87 77.68 77.86 12.2K
13:35 77.86 77.86 77.70 77.79 16.1K
13:40 77.86 77.92 77.75 77.83 15.2K
13:45 77.84 78.12 77.70 78.12 12.0K
13:50 78.21 78.36 78.08 78.20 21.8K
13:55 78.11 78.11 77.99 77.99 1.9K
14:00 77.99 77.99 77.87 77.88 9.5K
14:05 77.88 77.96 77.80 77.89 5.1K
14:10 77.89 77.96 77.89 77.96 4.3K
14:15 78.19 78.30 78.00 78.13 12.2K
14:20 78.13 78.13 77.83 77.83 4.3K
14:25 77.88 78.01 77.88 78.01 4.0K
14:30 77.97 77.98 77.74 77.77 10.0K
14:35 77.78 77.93 77.74 77.75 7.7K
14:40 77.76 77.76 77.46 77.47 14.8K
14:45 77.46 77.88 77.24 77.46 14.9K
14:50 77.26 77.40 77.26 77.36 5.2K
14:55 77.34 77.49 77.33 77.34 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음