Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.18 80.34 79.66 79.79 28.7K
09:35 79.84 79.84 79.32 79.49 17.2K
09:40 79.50 79.65 79.20 79.41 22.0K
09:45 79.42 79.90 79.36 79.80 11.4K
09:50 79.83 80.30 79.80 80.30 9.3K
09:55 80.07 80.29 79.73 80.00 13.9K
10:00 80.00 80.31 79.95 80.06 13.0K
10:05 80.06 80.28 79.90 80.28 4.5K
10:10 80.28 80.83 80.28 80.62 9.4K
10:15 80.10 80.60 80.10 80.23 13.4K
10:20 80.23 80.60 80.23 80.46 9.9K
10:25 80.60 80.80 80.46 80.65 3.6K
10:30 80.65 81.12 80.65 80.92 9.3K
10:35 80.89 80.89 80.45 80.64 5.6K
10:40 80.65 80.92 80.41 80.41 9.3K
10:45 80.57 80.57 80.40 80.55 2.7K
10:50 80.42 80.42 80.23 80.23 11.1K
10:55 80.13 80.22 80.10 80.22 7.1K
11:00 80.19 80.19 79.86 80.00 27.7K
11:05 79.86 80.35 79.83 80.35 31.4K
11:10 80.12 80.34 80.12 80.30 4.0K
11:15 80.57 80.57 80.00 80.00 4.4K
11:20 80.03 80.42 79.99 80.42 4.7K
11:25 80.41 80.64 80.12 80.60 3.8K
13:00 80.63 80.63 80.23 80.23 2.8K
13:05 80.17 80.25 80.10 80.11 3.1K
13:10 80.34 80.58 80.25 80.25 2.7K
13:15 80.46 80.77 80.40 80.68 9.0K
13:20 80.68 80.88 80.68 80.88 7.1K
13:25 80.96 80.97 80.81 80.81 3.9K
13:30 80.78 80.90 80.70 80.71 7.6K
13:35 80.74 80.94 80.69 80.89 4.3K
13:40 80.87 80.96 80.80 80.80 8.5K
13:45 80.80 80.91 80.76 80.76 6.3K
13:50 80.81 81.48 80.81 81.48 72.9K
13:55 81.48 81.83 81.08 81.34 17.6K
14:00 81.33 81.50 81.00 81.22 10.8K
14:05 81.20 81.50 81.10 81.10 6.8K
14:10 81.08 81.30 81.01 81.01 3.4K
14:15 81.02 81.40 81.02 81.12 2.8K
14:20 81.28 81.39 81.17 81.38 3.5K
14:25 81.20 81.39 80.93 80.94 30.3K
14:30 80.90 81.01 80.72 80.91 10.1K
14:35 80.98 81.17 80.72 81.17 7.9K
14:40 81.15 81.15 80.90 80.90 0.9K
14:45 80.90 81.16 80.90 81.16 6.2K
14:50 81.00 81.35 81.00 81.35 5.9K
14:55 81.17 81.34 81.10 81.23 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음