Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.19 81.60 80.78 80.78 21.3K
09:35 80.78 80.97 80.53 80.87 10.7K
09:40 80.88 80.88 80.53 80.85 11.4K
09:45 80.69 81.18 80.69 81.03 7.6K
09:50 81.02 81.20 80.77 80.78 8.5K
09:55 81.01 81.49 81.01 81.42 13.4K
10:00 81.12 81.38 80.70 80.74 9.9K
10:05 80.74 81.50 80.74 81.50 23.3K
10:10 81.66 82.25 81.66 82.15 30.1K
10:15 82.02 82.50 82.02 82.42 28.4K
10:20 82.32 82.88 82.19 82.88 30.5K
10:25 82.89 83.00 82.70 82.79 20.9K
10:30 82.79 83.00 82.52 82.85 32.7K
10:35 83.01 83.26 82.80 82.80 13.1K
10:40 82.64 82.97 82.64 82.84 12.0K
10:45 82.84 83.09 82.84 82.88 4.3K
10:50 82.88 83.15 82.83 83.15 7.7K
10:55 83.10 83.16 82.88 82.88 4.4K
11:00 82.88 83.14 82.56 83.14 6.1K
11:05 83.02 83.47 83.02 83.06 7.8K
11:10 83.02 83.02 82.72 82.74 2.6K
11:15 82.74 82.85 82.55 82.85 4.2K
11:20 82.83 83.33 82.53 82.69 42.7K
11:25 82.90 83.12 82.71 82.80 5.2K
13:00 82.79 82.80 82.13 82.30 81.6K
13:05 82.19 82.21 82.14 82.14 7.7K
13:10 82.08 82.08 81.70 81.70 10.5K
13:15 81.55 81.73 81.51 81.60 3.8K
13:20 81.60 82.11 81.60 82.00 8.5K
13:25 81.80 82.31 81.75 82.12 4.8K
13:30 81.92 82.15 81.85 81.85 3.4K
13:35 82.11 82.11 81.60 81.70 5.6K
13:40 81.66 82.08 81.66 82.08 8.1K
13:45 81.63 82.04 81.63 82.01 5.0K
13:50 82.01 82.58 82.01 82.48 8.8K
13:55 82.20 82.45 82.16 82.41 4.7K
14:00 82.39 83.21 82.39 82.83 59.4K
14:05 82.82 82.83 82.43 82.43 17.8K
14:10 82.60 82.83 82.43 82.50 16.0K
14:15 82.50 82.83 82.49 82.50 9.4K
14:20 82.50 82.50 82.40 82.47 5.1K
14:25 82.47 82.69 82.41 82.60 9.6K
14:30 82.59 82.59 82.38 82.40 10.3K
14:35 82.40 82.60 82.40 82.59 8.7K
14:40 82.54 82.54 82.31 82.35 8.3K
14:45 82.35 82.48 82.28 82.47 3.9K
14:50 82.23 82.48 82.23 82.47 6.8K
14:55 82.47 82.48 82.20 82.27 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음