Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.40 82.40 81.58 81.82 28.2K
09:35 81.61 82.27 81.61 81.92 6.9K
09:40 81.70 81.75 81.40 81.46 6.0K
09:45 81.50 81.84 81.49 81.50 6.1K
09:50 81.65 81.90 81.65 81.90 2.9K
09:55 81.90 81.90 81.33 81.33 8.2K
10:00 81.28 81.63 81.28 81.44 4.4K
10:05 81.17 81.51 81.17 81.23 6.8K
10:10 81.23 81.47 81.23 81.25 3.2K
10:15 81.25 81.25 80.99 81.00 17.2K
10:20 81.00 81.03 80.98 81.02 3.3K
10:25 81.01 81.01 80.79 80.79 39.6K
10:30 80.79 80.98 80.63 80.96 31.2K
10:35 80.99 81.20 80.84 81.20 13.9K
10:40 81.20 81.20 81.06 81.06 4.0K
10:45 81.10 81.10 80.88 81.08 3.2K
10:50 80.94 80.94 80.69 80.69 6.3K
10:55 80.69 80.96 80.66 80.90 5.1K
11:00 80.90 80.90 80.82 80.83 0.8K
11:05 80.95 81.41 80.81 81.21 4.5K
11:10 81.32 81.61 81.27 81.50 5.0K
11:15 81.34 81.63 81.32 81.44 3.6K
11:20 81.43 81.43 81.04 81.29 2.2K
11:25 81.27 81.27 80.87 81.05 8.3K
13:00 80.91 81.01 80.66 80.71 12.7K
13:05 80.70 80.73 80.60 80.66 4.6K
13:10 80.71 81.00 80.70 80.80 5.9K
13:15 80.74 80.77 80.70 80.77 3.4K
13:20 80.78 80.87 80.78 80.87 0.4K
13:25 80.78 80.78 80.55 80.60 9.1K
13:30 80.61 80.61 80.51 80.51 4.2K
13:35 80.51 80.53 80.42 80.53 9.8K
13:40 80.53 80.56 80.39 80.52 7.3K
13:45 80.52 80.55 80.35 80.35 8.5K
13:50 80.30 80.35 80.14 80.35 8.8K
13:55 80.38 80.38 80.26 80.38 4.0K
14:00 80.44 80.45 80.19 80.37 6.3K
14:05 80.44 80.54 80.18 80.22 3.9K
14:10 80.23 80.40 80.23 80.36 5.2K
14:15 80.33 80.33 79.80 79.88 41.0K
14:20 79.91 80.11 79.88 80.00 3.8K
14:25 80.00 80.09 79.90 80.03 7.3K
14:30 80.03 80.12 79.91 79.93 6.1K
14:35 79.94 80.16 79.93 80.16 2.8K
14:40 80.03 80.20 79.93 79.93 7.6K
14:45 79.90 80.08 79.80 79.87 15.3K
14:50 79.85 80.07 79.85 80.07 18.0K
14:55 79.99 80.05 79.84 80.05 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음