Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.05 80.46 78.05 80.46 38.5K
09:35 80.42 80.89 80.29 80.59 28.8K
09:40 80.61 80.69 79.92 80.01 27.5K
09:45 80.19 80.65 79.89 80.00 20.8K
09:50 80.14 80.33 79.62 79.62 15.3K
09:55 79.20 79.80 79.20 79.80 3.9K
10:00 80.02 80.02 79.55 79.72 5.1K
10:05 80.13 80.29 80.13 80.26 5.5K
10:10 80.20 80.44 80.19 80.27 10.5K
10:15 80.27 80.34 79.80 80.04 16.8K
10:20 79.80 79.88 79.80 79.86 3.2K
10:25 80.06 80.06 79.72 79.72 11.8K
10:30 79.71 79.93 79.60 79.93 1.9K
10:35 79.91 80.16 79.91 80.16 4.0K
10:40 80.15 80.61 80.15 80.50 6.1K
10:45 80.37 80.38 80.25 80.25 4.7K
10:50 80.47 80.47 80.08 80.08 1.6K
10:55 80.38 80.52 80.30 80.52 1.9K
11:00 80.54 80.90 80.54 80.66 14.4K
11:05 80.66 80.79 80.42 80.42 1.6K
11:10 80.42 80.51 80.42 80.51 1.2K
11:15 80.25 80.25 80.17 80.25 4.4K
11:20 80.13 80.51 80.12 80.21 4.5K
11:25 80.48 80.51 80.21 80.21 0.7K
13:00 80.25 80.32 79.91 79.93 9.3K
13:05 79.99 80.16 79.99 80.13 1.3K
13:10 79.92 80.23 79.92 80.09 1.8K
13:15 80.21 80.30 80.21 80.29 1.2K
13:20 80.25 80.25 80.13 80.13 1.4K
13:25 80.09 80.09 79.89 79.89 1.3K
13:30 80.01 80.04 80.01 80.04 0.8K
13:35 79.98 80.05 79.98 80.05 3.0K
13:40 80.15 80.37 80.05 80.07 13.1K
13:45 80.06 80.36 80.02 80.36 4.1K
13:50 80.14 80.14 79.82 79.90 8.9K
13:55 79.79 79.79 79.43 79.71 9.9K
14:00 79.60 79.70 79.41 79.41 6.6K
14:05 79.43 79.55 79.13 79.32 3.9K
14:10 79.63 79.97 79.62 79.73 3.6K
14:15 79.69 79.95 79.69 79.87 7.0K
14:20 79.86 79.98 79.62 79.68 2.0K
14:25 79.68 79.87 79.44 79.84 8.6K
14:30 79.72 79.74 79.50 79.68 9.4K
14:35 79.70 79.95 79.70 79.85 2.0K
14:40 79.85 79.90 79.85 79.90 1.6K
14:45 79.89 79.94 79.70 79.73 3.6K
14:50 79.87 80.11 79.87 80.11 9.5K
14:55 80.07 80.11 79.95 79.97 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음