Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.10 80.10 79.66 79.75 12.0K
09:35 79.88 80.44 79.50 79.50 27.1K
09:40 79.35 79.55 79.19 79.52 9.6K
09:45 79.52 79.52 79.06 79.08 10.8K
09:50 79.07 79.77 79.05 79.77 37.1K
09:55 79.75 79.99 79.42 79.42 7.4K
10:00 79.42 79.74 79.40 79.72 7.5K
10:05 79.72 79.73 79.50 79.58 2.4K
10:10 79.82 79.96 79.82 79.85 2.7K
10:15 79.86 79.92 79.53 79.62 5.8K
10:20 79.51 79.58 79.51 79.55 1.4K
10:25 79.50 79.81 79.50 79.62 2.8K
10:30 79.61 79.92 79.55 79.92 4.4K
10:35 79.76 80.19 79.76 80.19 6.9K
10:40 80.30 80.46 80.21 80.45 4.4K
10:45 80.35 80.68 80.34 80.61 8.2K
10:50 80.74 80.83 80.30 80.47 19.1K
10:55 80.59 81.00 80.59 80.79 4.3K
11:00 80.90 81.50 80.90 81.50 14.5K
11:05 81.39 81.48 80.97 81.00 18.2K
11:10 80.97 81.19 80.97 81.18 5.3K
11:15 81.09 81.50 81.03 81.48 3.8K
11:20 81.28 81.50 81.28 81.50 6.9K
11:25 81.50 81.76 81.44 81.44 9.5K
13:00 81.44 81.46 81.08 81.08 10.0K
13:05 80.93 81.06 80.93 81.06 1.6K
13:10 81.15 81.15 80.88 81.13 2.9K
13:15 81.12 81.12 80.74 80.80 6.2K
13:20 80.80 81.11 80.79 80.79 1.6K
13:25 80.92 81.12 80.92 80.94 2.1K
13:30 80.86 80.86 80.53 80.53 12.7K
13:35 80.76 80.77 80.76 80.76 1.3K
13:40 80.73 80.77 80.72 80.72 5.7K
13:45 80.60 80.64 80.60 80.60 2.0K
13:50 80.62 80.70 80.54 80.56 5.7K
13:55 80.70 80.87 80.57 80.87 5.8K
14:00 80.77 80.77 80.60 80.61 1.2K
14:05 80.60 80.90 80.60 80.70 5.7K
14:10 80.89 81.05 80.70 81.04 2.3K
14:15 81.04 81.27 81.03 81.23 4.2K
14:20 81.15 81.20 81.02 81.02 5.1K
14:25 80.99 81.20 80.95 81.01 4.6K
14:30 81.14 81.16 80.96 81.16 13.8K
14:35 81.14 81.15 80.90 80.94 7.7K
14:40 80.93 80.93 80.84 80.84 1.6K
14:45 80.81 80.83 80.72 80.72 5.7K
14:50 80.71 81.01 80.59 80.79 6.2K
14:55 80.99 80.99 80.76 80.80 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음