Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.80 82.84 82.22 82.50 22.9K
09:35 82.73 82.99 82.59 82.73 7.4K
09:40 82.91 82.91 81.57 81.64 31.2K
09:45 81.64 81.64 81.12 81.52 29.7K
09:50 81.51 81.51 80.72 80.85 45.1K
09:55 80.85 81.13 80.06 80.08 84.0K
10:00 80.27 80.56 80.02 80.16 51.1K
10:05 80.17 80.25 80.02 80.25 12.0K
10:10 80.10 80.45 79.63 79.95 45.2K
10:15 79.96 80.10 79.81 80.00 6.9K
10:20 80.10 80.19 79.83 80.19 16.3K
10:25 80.29 80.31 79.92 79.92 4.6K
10:30 79.93 80.14 79.84 80.14 10.1K
10:35 80.29 80.79 80.18 80.44 41.8K
10:40 80.21 80.21 79.82 80.13 13.9K
10:45 80.00 80.13 79.82 80.13 15.0K
10:50 79.99 80.11 79.82 80.07 2.9K
10:55 80.07 80.28 80.07 80.28 2.9K
11:00 80.21 80.28 79.89 79.94 5.6K
11:05 80.02 80.21 80.02 80.05 7.5K
11:10 80.05 80.21 80.05 80.21 4.4K
11:15 80.04 80.20 79.86 80.01 16.1K
11:20 80.20 80.21 80.04 80.06 5.2K
11:25 80.20 80.20 79.63 79.63 17.8K
13:00 79.63 79.98 79.63 79.98 3.4K
13:05 79.97 80.50 79.88 80.05 14.8K
13:10 80.05 80.32 79.89 80.25 3.5K
13:15 80.03 80.25 79.82 79.86 7.3K
13:20 79.86 80.17 79.76 80.01 4.7K
13:25 79.83 80.01 79.77 80.01 5.0K
13:30 79.82 80.28 79.75 80.28 7.0K
13:35 80.28 80.28 80.04 80.08 3.3K
13:40 80.28 80.28 79.93 80.18 8.5K
13:45 80.27 80.49 80.18 80.49 8.6K
13:50 80.49 80.78 80.21 80.40 5.0K
13:55 80.40 80.62 80.31 80.32 8.3K
14:00 80.31 80.65 80.31 80.64 7.7K
14:05 80.43 80.60 80.22 80.47 5.2K
14:10 80.57 80.57 80.18 80.35 4.5K
14:15 80.00 80.59 79.97 80.46 49.2K
14:20 80.20 80.20 80.05 80.05 1.7K
14:25 79.94 80.14 79.80 79.88 20.2K
14:30 79.88 79.88 79.76 79.78 7.6K
14:35 79.68 79.78 79.61 79.78 11.4K
14:40 79.72 79.78 79.37 79.41 14.0K
14:45 79.41 79.68 79.41 79.46 7.0K
14:50 79.61 79.69 79.42 79.42 24.8K
14:55 79.45 79.59 79.41 79.42 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음