Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.85 78.83 77.68 78.63 13.0K
09:35 78.63 78.96 78.51 78.80 11.0K
09:40 78.70 78.70 78.34 78.48 6.4K
09:45 78.47 78.60 77.69 78.20 6.4K
09:50 78.21 78.61 78.03 78.61 14.2K
09:55 78.58 78.88 78.58 78.88 4.2K
10:00 78.89 78.89 78.74 78.80 5.7K
10:05 78.80 78.95 78.71 78.95 3.6K
10:10 79.10 79.14 78.95 78.95 2.9K
10:15 78.97 79.78 78.97 79.50 28.1K
10:20 79.81 80.13 79.81 79.88 16.0K
10:25 79.72 79.85 79.65 79.83 5.8K
10:30 79.79 79.79 79.61 79.78 3.3K
10:35 79.70 79.78 79.70 79.78 3.0K
10:40 79.61 79.83 79.52 79.62 11.2K
10:45 79.77 79.94 79.68 79.94 8.9K
10:50 79.94 79.94 79.61 79.85 4.7K
10:55 79.84 79.84 79.51 79.74 8.3K
11:00 79.75 80.38 79.75 80.24 36.0K
11:05 80.26 80.97 80.04 80.65 45.5K
11:10 80.55 80.92 80.37 80.89 24.6K
11:15 80.63 80.82 80.60 80.78 3.9K
11:20 80.54 81.18 80.28 81.18 52.7K
11:25 81.18 81.18 80.67 80.70 13.5K
13:00 80.70 80.89 80.57 80.88 9.5K
13:05 80.89 81.40 80.89 81.35 36.5K
13:10 81.16 82.22 81.03 82.22 34.4K
13:15 81.85 82.02 81.36 81.48 44.9K
13:20 81.30 82.09 81.30 81.99 24.0K
13:25 81.99 82.52 81.89 82.33 32.0K
13:30 82.44 82.67 82.28 82.28 38.1K
13:35 82.28 82.46 82.05 82.05 15.0K
13:40 82.10 82.98 82.10 82.51 53.4K
13:45 82.77 82.77 82.15 82.50 38.6K
13:50 82.49 82.49 82.11 82.21 5.7K
13:55 82.23 82.31 82.03 82.03 6.6K
14:00 82.30 82.30 82.00 82.12 3.2K
14:05 82.12 82.12 81.53 81.90 49.1K
14:10 81.90 81.90 81.25 81.46 24.0K
14:15 81.42 81.81 81.40 81.50 4.7K
14:20 81.52 81.70 81.33 81.60 5.5K
14:25 81.60 81.60 81.24 81.55 5.2K
14:30 81.55 81.60 81.03 81.33 11.8K
14:35 81.32 81.58 81.05 81.43 14.4K
14:40 81.56 81.86 81.21 81.66 27.9K
14:45 81.22 81.40 80.79 81.18 39.9K
14:50 81.30 81.30 80.80 81.20 20.6K
14:55 81.20 81.20 81.02 81.04 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음