Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.01 86.99 85.60 86.53 16.7K
09:35 86.64 86.90 86.58 86.58 10.6K
09:40 86.58 86.79 86.54 86.59 10.0K
09:45 86.57 87.11 86.53 87.11 21.8K
09:50 87.11 87.47 87.09 87.21 10.4K
09:55 87.43 87.60 87.25 87.50 9.9K
10:00 87.25 88.70 87.25 88.52 53.4K
10:05 88.65 88.70 88.20 88.23 7.3K
10:10 88.40 88.40 88.22 88.22 1.5K
10:15 87.82 88.25 87.82 87.95 6.2K
10:20 88.14 88.14 88.08 88.08 0.8K
10:25 87.95 88.03 87.67 87.67 4.3K
10:30 87.91 87.99 87.63 87.80 12.4K
10:35 87.80 87.99 87.69 87.90 3.6K
10:40 87.90 87.99 87.88 87.99 4.8K
10:45 88.00 88.13 87.95 88.01 9.7K
10:50 88.12 88.40 88.12 88.30 1.9K
10:55 88.30 88.39 88.24 88.37 2.7K
11:00 88.44 88.55 88.44 88.48 6.6K
11:05 88.48 88.48 88.25 88.26 7.5K
11:10 88.45 89.50 88.27 88.77 54.7K
11:15 88.77 88.77 88.18 88.23 12.7K
11:20 88.18 88.18 87.58 87.98 29.9K
11:25 87.76 88.10 87.76 88.04 29.1K
13:00 88.04 88.23 87.62 87.67 12.4K
13:05 87.84 88.21 87.44 88.07 15.6K
13:10 87.92 87.98 87.67 87.82 3.0K
13:15 87.59 88.10 87.55 88.10 13.4K
13:20 88.20 88.20 87.97 88.01 8.1K
13:25 88.01 88.19 87.73 87.76 4.0K
13:30 87.64 88.01 87.50 88.01 7.9K
13:35 88.20 88.25 87.95 87.96 5.6K
13:40 87.74 87.89 87.55 87.86 13.3K
13:45 87.80 87.87 87.64 87.64 3.6K
13:50 87.58 87.64 87.31 87.43 19.0K
13:55 87.43 87.56 87.22 87.30 5.5K
14:00 87.30 87.30 87.00 87.00 3.9K
14:05 87.10 87.26 86.80 86.98 15.8K
14:10 86.97 87.30 86.72 87.30 20.4K
14:15 87.30 87.30 86.74 87.18 3.6K
14:20 87.30 87.30 86.72 86.75 18.0K
14:25 86.75 86.75 86.43 86.70 43.4K
14:30 86.72 86.96 86.10 86.21 33.3K
14:35 86.53 86.53 86.01 86.22 36.2K
14:40 86.23 86.51 86.23 86.42 32.5K
14:45 86.43 86.98 86.35 86.52 15.0K
14:50 86.50 86.66 86.30 86.41 10.1K
14:55 86.43 86.86 86.43 86.45 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음