Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.64 88.50 86.04 87.22 53.0K
09:35 87.23 87.24 86.54 87.04 9.1K
09:40 87.04 87.08 86.80 87.08 3.3K
09:45 87.08 87.26 86.93 87.00 4.6K
09:50 86.92 86.92 86.50 86.55 5.7K
09:55 86.70 86.90 86.20 86.47 5.4K
10:00 86.48 86.69 86.09 86.66 22.5K
10:05 86.68 86.68 86.23 86.23 5.4K
10:10 86.38 86.84 86.26 86.84 16.3K
10:15 86.75 87.00 86.75 87.00 35.5K
10:20 87.00 87.68 86.90 87.38 13.5K
10:25 87.68 87.90 87.50 87.50 10.7K
10:30 87.64 88.18 87.49 88.00 13.6K
10:35 88.00 88.18 87.90 88.18 13.5K
10:40 88.00 88.17 87.59 87.90 14.2K
10:45 87.58 87.58 87.39 87.39 2.5K
10:50 87.18 87.71 87.11 87.58 17.0K
10:55 87.60 87.60 87.15 87.50 24.9K
11:00 87.12 87.53 87.12 87.53 4.9K
11:05 87.26 87.59 87.26 87.55 7.2K
11:10 87.29 87.60 86.51 86.64 34.5K
11:15 86.65 86.80 86.50 86.50 4.2K
11:20 86.50 86.64 86.10 86.10 6.7K
11:25 86.29 86.40 86.12 86.40 4.7K
13:00 86.31 86.33 85.81 85.90 8.8K
13:05 86.24 86.25 85.91 86.06 4.1K
13:10 86.09 86.23 85.88 85.88 7.3K
13:15 85.80 86.23 85.51 85.74 11.1K
13:20 85.75 86.08 85.70 86.08 2.6K
13:25 86.08 86.08 85.69 85.77 6.3K
13:30 85.83 86.00 85.73 85.80 8.0K
13:35 85.81 86.21 85.81 85.92 4.8K
13:40 86.23 86.27 85.73 86.04 5.5K
13:45 86.08 86.19 85.93 85.95 3.8K
13:50 85.94 86.17 85.88 86.17 3.9K
13:55 86.22 86.76 86.19 86.58 24.0K
14:00 86.36 86.82 86.15 86.66 14.4K
14:05 86.57 86.79 86.28 86.41 6.9K
14:10 86.43 86.43 86.03 86.03 2.0K
14:15 86.06 86.06 85.91 85.91 2.6K
14:20 85.88 86.46 85.73 85.73 6.2K
14:25 85.85 85.86 85.77 85.79 3.2K
14:30 86.34 86.34 85.70 85.72 10.2K
14:35 85.74 86.22 85.54 85.54 4.9K
14:40 86.20 86.25 85.64 86.25 4.7K
14:45 85.99 86.34 85.99 86.34 9.6K
14:50 85.67 86.67 85.67 86.35 7.0K
14:55 86.38 86.66 86.06 86.40 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음