Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.00 88.58 86.88 88.35 58.5K
09:35 88.50 89.00 88.09 88.09 21.9K
09:40 88.12 88.12 87.28 87.53 17.8K
09:45 87.53 87.70 87.03 87.64 38.5K
09:50 87.37 88.20 87.24 88.07 77.2K
09:55 88.15 88.87 87.94 88.85 35.7K
10:00 88.86 89.89 88.34 89.89 68.6K
10:05 89.97 91.37 89.80 91.01 84.3K
10:10 91.17 91.48 90.54 91.21 64.2K
10:15 91.21 91.26 90.27 90.28 67.0K
10:20 90.28 90.28 89.55 90.07 17.9K
10:25 90.09 90.14 89.58 90.09 34.9K
10:30 89.90 90.08 89.47 89.47 15.1K
10:35 89.47 89.89 89.23 89.63 18.2K
10:40 89.28 89.70 89.20 89.60 33.8K
10:45 89.60 89.60 89.19 89.22 7.2K
10:50 89.10 89.15 88.70 88.98 10.9K
10:55 88.85 88.97 88.70 88.83 5.7K
11:00 89.00 89.32 88.72 89.00 18.9K
11:05 89.28 89.59 88.93 88.93 12.5K
11:10 88.67 88.90 88.43 88.83 4.9K
11:15 88.70 88.70 88.07 88.37 11.4K
11:20 88.37 89.45 88.33 89.31 23.5K
11:25 89.34 89.45 89.13 89.13 9.0K
13:00 89.42 89.43 88.92 89.17 8.3K
13:05 89.28 89.64 89.17 89.58 7.4K
13:10 89.53 89.53 89.11 89.11 6.5K
13:15 89.11 89.13 88.55 88.71 7.3K
13:20 88.71 88.87 88.71 88.77 3.2K
13:25 88.78 88.92 88.50 88.50 5.1K
13:30 88.50 88.71 88.18 88.38 31.4K
13:35 88.56 88.67 88.27 88.35 30.2K
13:40 88.34 88.53 88.17 88.17 38.6K
13:45 88.17 89.00 88.16 88.73 62.7K
13:50 88.69 88.98 88.44 88.98 11.8K
13:55 88.60 88.60 88.39 88.51 5.0K
14:00 88.48 88.58 88.27 88.30 17.7K
14:05 88.29 88.98 88.24 88.57 32.5K
14:10 88.55 88.58 88.47 88.49 9.8K
14:15 88.47 88.49 88.08 88.13 14.8K
14:20 88.20 88.20 88.09 88.09 12.1K
14:25 88.10 88.20 88.07 88.20 17.5K
14:30 88.20 88.20 87.81 87.99 11.7K
14:35 87.99 88.05 87.99 88.05 8.3K
14:40 88.05 88.96 87.95 88.64 19.3K
14:45 88.81 89.52 88.64 89.51 23.1K
14:50 89.40 89.40 88.83 89.33 4.9K
14:55 89.02 89.30 88.88 88.88 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음